Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		21.05	21.05	21.05	0	-0.07(-0.33%)
Dec 30, 2015	21.24	21.30	21.12	21.12	3,213	-0.16(-0.75%)
Dec 29, 2015	21.36	21.36	21.20	21.28	4,416	-0.05(-0.23%)
Dec 24, 2015		21.33	21.33	21.33	0	+0.08(+0.38%)
Dec 23, 2015	21.08	21.27	21.08	21.25	14,421	+0.28(+1.34%)
Dec 22, 2015	20.93	20.97	20.88	20.97	8,640	+0.06(+0.29%)
Dec 21, 2015	20.95	21.05	20.86	20.91	9,953	+0.09(+0.43%)
Dec 18, 2015	20.76	20.87	20.76	20.82	4,396	+0.02(+0.10%)
Dec 17, 2015	20.80	20.82	20.78	20.80	13,905	-0.10(-0.48%)
Dec 16, 2015	20.71	20.90	20.68	20.90	9,376	+0.41(+2.00%)
Dec 15, 2015	20.34	20.51	20.34	20.49	5,693	+0.29(+1.44%)
Dec 14, 2015	20.45	20.47	20.18	20.20	17,655	-0.34(-1.66%)
Dec 11, 2015		20.89	20.53	20.54	19,827	-0.35(-1.68%)
Dec 10, 2015	20.75	20.96	20.75	20.89	2,167	+0.24(+1.16%)
Dec 09, 2015	20.82	20.93	20.60	20.65	16,803	-0.07(-0.34%)
Dec 08, 2015	20.68	20.84	20.66	20.72	28,207	-0.16(-0.77%)
Dec 07, 2015	21.28	21.28	20.84	20.88	13,040	-0.53(-2.48%)
Dec 04, 2015	21.33	21.45	21.33	21.41	16,619	+0.03(+0.14%)
Dec 03, 2015	21.70	21.70	21.38	21.38	12,292	-0.23(-1.06%)
Dec 02, 2015	21.81	21.81	21.57	21.61	6,161	-0.26(-1.19%)
Dec 01, 2015	21.75	21.90	21.75	21.87	20,615	+0.15(+0.69%)
Nov 30, 2015	21.74	21.78	21.71	21.72	13,017	+0.07(+0.32%)
Nov 27, 2015	21.65	21.68	21.62	21.65	2,884	-0.05(-0.23%)
Nov 26, 2015	21.65	21.70	21.65	21.70	3,172	+0.05(+0.23%)
Nov 25, 2015	21.57	21.75	21.57	21.65	7,375	+0.00(+0.00%)
Nov 24, 2015	21.63	21.67	21.59	21.65	45,272	+0.09(+0.42%)
Nov 23, 2015		21.67	21.56	21.56	1,353	+0.00(+0.00%)
Nov 20, 2015	21.70	21.70	21.54	21.56	3,511	-0.10(-0.46%)
Nov 19, 2015	21.62	21.66	21.60	21.66	12,512	+0.02(+0.09%)
Nov 18, 2015	21.57	21.66	21.50	21.64	8,550	+0.13(+0.60%)
Nov 17, 2015	21.58	21.60	21.46	21.51	1,528	-0.07(-0.32%)
Nov 16, 2015	21.25	21.58	21.25	21.58	5,543	+0.37(+1.74%)
Nov 13, 2015	21.20	21.28	21.15	21.21	2,863	-0.01(-0.05%)
Nov 12, 2015	21.37	21.37	21.23	21.22	30,362	-0.33(-1.53%)
Nov 11, 2015	21.62	21.62	21.55	21.55	2,877	-0.16(-0.74%)
Nov 10, 2015	21.73	21.73	21.67	21.71	1,825	-0.13(-0.60%)
Nov 09, 2015	21.97	21.97	21.79	21.84	9,734	-0.13(-0.59%)
Nov 06, 2015	21.95	21.97	21.95	21.97	940	-0.06(-0.27%)
Nov 05, 2015	21.95	22.03	21.92	22.03	2,432	+0.00(+0.00%)
Nov 04, 2015	22.20	22.21	21.99	22.03	5,743	-0.15(-0.68%)
Nov 03, 2015	21.96	22.20	21.96	22.18	10,036	+0.26(+1.19%)
Nov 02, 2015	21.86	21.95	21.86	21.92	4,675	+0.04(+0.18%)
Oct 30, 2015	21.80	21.95	21.78	21.88	24,961	-0.05(-0.23%)
Oct 29, 2015	21.92	22.04	21.90	21.93	2,356	-0.05(-0.23%)
Oct 28, 2015	22.04	22.11	21.93	21.98	4,118	+0.22(+1.01%)
Oct 27, 2015	22.03	22.03	21.76	21.76	1,735	-0.32(-1.45%)
Oct 26, 2015	22.44	22.44	22.08	22.08	5,790	-0.37(-1.65%)
Oct 23, 2015	22.44	22.55	22.44	22.45	5,504	+0.04(+0.18%)
Oct 22, 2015	22.24	22.41	22.24	22.41	3,968	+0.33(+1.49%)
Oct 21, 2015	22.26	22.26	22.08	22.08	4,970	-0.24(-1.08%)
Oct 20, 2015	22.09	22.37	22.09	22.32	7,998	+0.18(+0.81%)
Oct 19, 2015	22.14	22.16	22.05	22.14	24,451	-0.20(-0.90%)
Oct 16, 2015	22.45	22.50	22.34	22.34	4,221	-0.11(-0.49%)
Oct 15, 2015	22.45	22.46	22.41	22.45	1,390	-0.03(-0.13%)
Oct 14, 2015	22.56	22.60	22.46	22.48	3,687	+0.00(+0.00%)
Oct 13, 2015	22.56	22.59	22.44	22.48	2,570	-0.21(-0.93%)
Oct 09, 2015		22.69	22.69	22.69	0	+0.05(+0.22%)
Oct 08, 2015	22.54	22.65	22.54	22.64	930	+0.20(+0.89%)
Oct 07, 2015	22.35	22.48	22.30	22.44	3,307	+0.28(+1.26%)
Oct 06, 2015	22.19	22.25	22.10	22.16	1,741	+0.12(+0.54%)
Oct 05, 2015	21.63	22.06	21.63	22.04	7,489	+0.60(+2.80%)
Oct 02, 2015	21.07	21.44	21.06	21.44	5,974	+0.27(+1.28%)
Oct 01, 2015	21.33	21.33	21.11	21.17	3,394	+0.02(+0.09%)
Sep 30, 2015	21.07	21.17	21.06	21.15	49,110	+0.20(+0.95%)
Sep 29, 2015	21.00	21.09	20.89	20.95	5,332	-0.06(-0.29%)
Sep 28, 2015	21.36	21.36	21.01	21.01	5,250	-0.51(-2.37%)
Sep 25, 2015	21.57	21.63	21.49	21.52	4,221	+0.05(+0.23%)
Sep 24, 2015	21.51	21.51	21.38	21.47	3,253	-0.15(-0.69%)
Sep 23, 2015	21.75	21.75	21.62	21.62	3,401	-0.13(-0.60%)
Sep 22, 2015	21.74	21.77	21.68	21.75	7,835	-0.25(-1.14%)
Sep 21, 2015	21.92	22.03	21.92	22.00	1,356	+0.23(+1.06%)
Sep 18, 2015	21.85	21.89	21.76	21.77	46,509	-0.25(-1.14%)
Sep 17, 2015	21.92	22.10	21.91	22.02	8,640	+0.11(+0.50%)
Sep 16, 2015	21.56	21.92	21.56	21.91	3,885	+0.31(+1.44%)
Sep 15, 2015	21.51	21.60	21.47	21.60	14,892	+0.21(+0.98%)
Sep 14, 2015	21.56	21.56	21.39	21.39	4,098	-0.18(-0.83%)
Sep 11, 2015	21.65	21.68	21.51	21.57	31,952	-0.17(-0.78%)
Sep 10, 2015	21.75	21.76	21.72	21.74	1,663	+0.06(+0.28%)
Sep 09, 2015	21.99	22.07	21.68	21.68	7,350	-0.24(-1.09%)
Sep 08, 2015	22.00	22.00	21.92	21.92	10,612	+0.17(+0.78%)
Sep 04, 2015		21.75	21.75	21.75	0	-0.13(-0.59%)
Sep 03, 2015	22.00	22.00	21.85	21.88	1,126	+0.11(+0.51%)
Sep 02, 2015	21.92	21.94	21.65	21.77	2,303	+0.01(+0.05%)
Sep 01, 2015	21.92	22.00	21.76	21.76	2,401	-0.52(-2.33%)
Aug 31, 2015	22.10	22.30	22.02	22.28	6,140	+0.08(+0.36%)
Aug 28, 2015	22.00	22.22	22.00	22.20	2,551	+0.29(+1.32%)
Aug 27, 2015	21.60	21.97	21.60	21.91	4,631	+0.59(+2.77%)
Aug 26, 2015	21.19	21.32	20.94	21.32	12,923	+0.25(+1.19%)
Aug 25, 2015	21.36	21.46	21.07	21.07	14,620	+0.23(+1.10%)
Aug 24, 2015	20.71	21.34	20.71	20.84	6,765	-0.64(-2.98%)
Aug 21, 2015	21.87	21.87	21.48	21.48	9,846	-0.57(-2.59%)
Aug 20, 2015	22.30	22.30	22.05	22.05	5,863	-0.32(-1.43%)
Aug 19, 2015	22.62	22.62	22.32	22.37	5,888	-0.27(-1.19%)
Aug 18, 2015	22.67	22.72	22.60	22.64	6,502	-0.05(-0.22%)
Aug 17, 2015	22.77	22.77	22.64	22.69	6,502	-0.08(-0.35%)
Aug 14, 2015	22.75	22.83	22.70	22.77	9,522	+0.02(+0.09%)
Aug 13, 2015	22.81	22.87	22.71	22.75	5,540	-0.22(-0.96%)
Aug 12, 2015	22.88	23.00	22.77	22.97	8,192	-0.02(-0.09%)
Aug 11, 2015	22.80	22.99	22.75	22.99	3,830	+0.03(+0.13%)
Aug 10, 2015	22.55	22.96	22.55	22.96	5,411	+0.31(+1.37%)
Aug 07, 2015	22.78	22.84	22.61	22.65	5,535	-0.15(-0.66%)
Aug 06, 2015	22.93	22.93	22.73	22.80	5,105	-0.14(-0.61%)
Aug 05, 2015	23.09	23.20	22.92	22.94	8,810	-0.09(-0.39%)
Aug 04, 2015	23.00	23.12	22.98	23.03	5,206	-0.02(-0.09%)
Jul 31, 2015		23.05	23.05	23.05	0	+0.07(+0.30%)
Jul 30, 2015	22.94	23.02	22.88	22.98	8,684	+0.04(+0.17%)
Jul 29, 2015	22.47	22.95	22.47	22.94	15,839	+0.39(+1.73%)
Jul 28, 2015	22.26	22.55	22.23	22.55	53,386	+0.30(+1.35%)
Jul 27, 2015	22.56	22.56	22.25	22.25	13,135	-0.43(-1.90%)
Jul 24, 2015	22.84	22.85	22.67	22.68	6,575	-0.20(-0.87%)
Jul 23, 2015	23.13	23.13	22.84	22.88	5,728	-0.24(-1.04%)
Jul 22, 2015	23.17	23.19	23.08	23.12	5,965	-0.15(-0.64%)
Jul 21, 2015	23.30	23.41	23.23	23.27	3,547	+0.00(+0.00%)
Jul 20, 2015	23.68	23.68	23.24	23.27	4,594	-0.48(-2.02%)
Jul 17, 2015	23.76	23.76	23.67	23.75	3,703	-0.17(-0.71%)
Jul 16, 2015	23.99	23.99	23.85	23.92	4,564	+0.02(+0.08%)
Jul 15, 2015	23.86	24.03	23.86	23.90	5,749	-0.08(-0.33%)
Jul 14, 2015	23.76	23.98	23.76	23.98	6,329	+0.23(+0.97%)
Jul 13, 2015	23.58	23.78	23.58	23.75	3,196	+0.20(+0.85%)
Jul 10, 2015	23.56	23.60	23.54	23.55	4,963	+0.11(+0.47%)
Jul 09, 2015	23.82	23.82	23.44	23.44	3,549	-0.22(-0.93%)
Jul 08, 2015	23.87	23.89	23.66	23.66	2,569	-0.36(-1.50%)
Jul 07, 2015	23.99	24.02	23.71	24.02	3,236	-0.01(-0.04%)
Jul 06, 2015	23.97	24.07	23.88	24.03	16,346	-0.13(-0.54%)
Jul 03, 2015	24.14	24.17	24.14	24.16	2,532	+0.01(+0.04%)
Jul 02, 2015	24.08	24.15	24.08	24.15	2,360	+0.05(+0.21%)
Jun 30, 2015		24.10	24.10	24.10	0	+0.13(+0.54%)
Jun 29, 2015	24.21	24.21	23.97	23.97	8,386	-0.46(-1.88%)
Jun 26, 2015	24.58	24.58	24.42	24.43	6,340	-0.18(-0.73%)
Jun 25, 2015	24.68	24.70	24.58	24.61	8,493	-0.08(-0.32%)
Jun 24, 2015	24.66	24.72	24.66	24.69	3,945	+0.06(+0.24%)
Jun 23, 2015	24.53	24.66	24.53	24.63	9,919	+0.13(+0.53%)
Jun 22, 2015	24.45	24.53	24.45	24.50	2,214	+0.19(+0.78%)
Jun 19, 2015	24.40	24.43	24.31	24.31	3,782	-0.19(-0.78%)
Jun 18, 2015	24.46	24.50	24.40	24.50	5,330	+0.11(+0.45%)
Jun 17, 2015	24.44	24.44	24.35	24.39	2,657	-0.14(-0.57%)
Jun 16, 2015	24.54	24.54	24.50	24.53	4,728	+0.01(+0.04%)
Jun 15, 2015	24.50	24.56	24.50	24.52	1,163	-0.05(-0.20%)
Jun 12, 2015	24.57	24.60	24.55	24.57	4,446	-0.10(-0.41%)
Jun 11, 2015	24.78	24.79	24.65	24.67	7,294	-0.12(-0.48%)
Jun 10, 2015	24.73	24.84	24.73	24.79	1,683	+0.19(+0.77%)
Jun 09, 2015	24.53	24.60	24.51	24.60	4,986	+0.08(+0.33%)
Jun 08, 2015	24.74	24.74	24.50	24.52	4,217	-0.25(-1.01%)
Jun 05, 2015	24.92	24.92	24.77	24.77	5,813	-0.06(-0.24%)
Jun 04, 2015	24.95	24.95	24.79	24.83	4,999	-0.26(-1.04%)
Jun 03, 2015	25.14	25.16	25.07	25.09	7,379	-0.03(-0.12%)
Jun 02, 2015	24.92	25.20	24.92	25.12	16,171	+0.10(+0.40%)
Jun 01, 2015	24.92	25.02	24.82	25.02	5,433	+0.10(+0.40%)
May 29, 2015	24.85	24.92	24.85	24.92	1,769	+0.06(+0.24%)
May 28, 2015	24.81	24.86	24.77	24.86	3,008	+0.02(+0.08%)
May 27, 2015	24.82	24.87	24.81	24.84	9,475	+0.05(+0.20%)
May 26, 2015		25.06	24.73	24.79	8,775	-0.27(-1.08%)
May 25, 2015	25.11	25.11	25.04	25.06	3,231	+0.00(+0.00%)
May 22, 2015	25.08	25.10	25.04	25.06	3,786	-0.05(-0.20%)
May 21, 2015	25.10	25.15	25.06	25.11	5,692	+0.03(+0.12%)
May 20, 2015	25.10	25.11	25.03	25.08	7,902	+0.03(+0.12%)
May 19, 2015	25.13	25.13	25.00	25.05	3,700	-0.07(-0.28%)
May 15, 2015		25.12	25.12	25.12	0	+0.18(+0.72%)
May 14, 2015	24.96	25.06	24.94	24.94	2,684	+0.02(+0.08%)
May 13, 2015	25.01	25.01	24.90	24.92	4,833	+0.03(+0.12%)
May 12, 2015	24.92	25.00	24.89	24.89	7,379	-0.05(-0.20%)
May 11, 2015	25.15	25.15	24.93	24.94	5,851	-0.18(-0.72%)
May 08, 2015	25.08	25.14	25.03	25.12	7,625	+0.29(+1.17%)
May 07, 2015	24.91	25.00	24.77	24.83	6,519	-0.06(-0.24%)
May 06, 2015	25.18	25.18	24.78	24.89	6,984	-0.30(-1.19%)
May 05, 2015	25.53	25.53	25.15	25.19	6,625	-0.24(-0.94%)
May 04, 2015	25.36	25.51	25.36	25.43	18,282	+0.08(+0.32%)
May 01, 2015	25.24	25.36	25.24	25.35	8,832	+0.12(+0.48%)
Apr 30, 2015	25.31	25.31	25.09	25.23	4,065	-0.08(-0.32%)
Apr 29, 2015	25.22	25.31	25.21	25.31	53,439	+0.04(+0.16%)
Apr 28, 2015	25.23	25.27	25.23	25.27	1,499	+0.05(+0.20%)
Apr 27, 2015	25.27	25.35	25.22	25.22	2,401	-0.08(-0.32%)
Apr 24, 2015	25.25	25.31	25.24	25.30	3,311	+0.03(+0.12%)
Apr 23, 2015	25.12	25.28	25.12	25.27	12,678	+0.19(+0.76%)
Apr 22, 2015	25.11	25.15	25.08	25.08	5,818	-0.15(-0.59%)
Apr 21, 2015	25.41	25.41	25.18	25.23	3,825	-0.17(-0.67%)
Apr 20, 2015	25.44	25.49	25.39	25.40	3,401	+0.00(+0.00%)
Apr 17, 2015	25.40	25.42	25.32	25.40	5,702	-0.06(-0.24%)
Apr 16, 2015	25.46	25.51	25.35	25.46	4,078	-0.08(-0.31%)
Apr 15, 2015	25.44	25.65	25.44	25.54	9,196	+0.21(+0.83%)
Apr 14, 2015	25.33	25.33	25.26	25.33	40,651	+0.03(+0.12%)
Apr 13, 2015	25.33	25.36	25.29	25.30	4,406	-0.02(-0.08%)
Apr 10, 2015	25.30	25.32	25.23	25.32	102,896	+0.09(+0.36%)
Apr 09, 2015	25.25	25.25	25.16	25.23	46,390	+0.13(+0.52%)
Apr 08, 2015	25.22	25.27	25.10	25.10	7,399	-0.11(-0.44%)
Apr 07, 2015	25.25	25.29	25.20	25.21	17,052	+0.08(+0.32%)
Apr 06, 2015	24.87	25.19	24.87	25.13	10,023	+0.35(+1.41%)
Apr 02, 2015		24.78	24.78	24.78	0	+0.09(+0.34%)
Apr 01, 2015	24.60	24.70	24.59	24.70	9,251	+0.11(+0.43%)
Mar 31, 2015	24.54	24.62	24.54	24.59	8,237	-0.04(-0.16%)
Mar 30, 2015	24.68	24.71	24.58	24.63	4,283	-0.02(-0.08%)
Mar 27, 2015	24.60	24.65	24.53	24.65	14,744	+0.02(+0.08%)
Mar 26, 2015	24.75	24.79	24.58	24.63	11,896	-0.09(-0.36%)
Mar 25, 2015	24.93	24.94	24.70	24.72	8,917	-0.06(-0.24%)
Mar 24, 2015	24.65	24.78	24.60	24.78	7,722	+0.15(+0.61%)
Mar 23, 2015	24.49	24.71	24.49	24.63	7,507	+0.12(+0.49%)
Mar 20, 2015	24.36	24.53	24.36	24.51	6,749	+0.19(+0.78%)
Mar 19, 2015	24.42	24.43	24.32	24.32	3,409	-0.13(-0.53%)
Mar 18, 2015	24.20	24.49	24.20	24.45	4,341	+0.05(+0.20%)
Mar 17, 2015	24.06	24.42	24.06	24.40	6,527	+0.16(+0.66%)
Mar 16, 2015	24.12	24.24	24.07	24.24	6,569	+0.15(+0.62%)
Mar 13, 2015	24.07	24.09	24.00	24.09	10,580	-0.16(-0.66%)
Mar 12, 2015	24.25	24.32	24.24	24.25	19,353	+0.04(+0.17%)
Mar 11, 2015	24.09	24.25	24.03	24.21	15,470	+0.15(+0.62%)
Mar 10, 2015	24.18	24.23	24.04	24.06	8,645	-0.33(-1.35%)
Mar 09, 2015	24.57	24.57	24.35	24.39	10,389	-0.18(-0.73%)
Mar 06, 2015	24.72	24.80	24.48	24.57	27,718	-0.29(-1.17%)
Mar 05, 2015	24.93	24.98	24.85	24.86	5,548	-0.08(-0.32%)
Mar 04, 2015		24.98	24.80	24.94	35,676	-0.04(-0.16%)
Mar 03, 2015			24.95	24.98	10,972	-0.08(-0.32%)
Mar 02, 2015	25.10	25.10	24.99	25.06	7,676	-0.03(-0.12%)
Feb 27, 2015	25.08	25.10	25.02	25.09	5,072	+0.07(+0.28%)
Feb 26, 2015	25.10	25.12	25.02	25.02	9,984	-0.05(-0.20%)
Feb 25, 2015	24.99	25.13	24.95	25.07	7,789	+0.13(+0.52%)
Feb 24, 2015	25.01	25.09	24.92	24.94	34,318	-0.06(-0.24%)
Feb 23, 2015	24.98	25.02	24.88	25.00	5,421	-0.05(-0.20%)
Feb 20, 2015	25.18	25.18	25.03	25.05	10,837	-0.11(-0.44%)
Feb 19, 2015	25.00	25.18	25.00	25.16	4,028	-0.09(-0.36%)
Feb 18, 2015	25.23	25.29	25.16	25.25	10,268	-0.01(-0.04%)
Feb 17, 2015	25.19	25.33	25.12	25.26	12,334	+0.00(+0.00%)
Feb 13, 2015		25.26	25.26	25.26	0	+0.18(+0.72%)
Feb 12, 2015	25.02	25.08	24.97	25.08	5,659	+0.23(+0.93%)
Feb 11, 2015	24.72	24.85	24.69	24.85	8,046	+0.01(+0.04%)
Feb 10, 2015	24.95	24.95	24.66	24.84	10,826	-0.09(-0.36%)
Feb 09, 2015	24.82	25.00	24.82	24.93	7,638	+0.17(+0.69%)
Feb 06, 2015	24.95	25.02	24.76	24.76	7,433	-0.12(-0.48%)
Feb 05, 2015	24.95	24.97	24.85	24.88	5,149	+0.20(+0.81%)
Feb 04, 2015	24.60	24.75	24.60	24.68	9,960	-0.15(-0.60%)
Feb 03, 2015	24.59	25.01	24.59	24.83	10,656	+0.38(+1.55%)
Feb 02, 2015	24.17	24.47	24.10	24.45	7,221	+0.38(+1.58%)
Jan 30, 2015	23.75	24.17	23.75	24.07	6,367	+0.27(+1.13%)
Jan 29, 2015	23.81	23.81	23.55	23.80	5,949	-0.09(-0.38%)
Jan 28, 2015	24.30	24.30	23.86	23.89	14,767	-0.46(-1.89%)
Jan 27, 2015	24.16	24.40	24.11	24.35	28,133	+0.12(+0.50%)
Jan 26, 2015	24.15	24.25	24.09	24.23	6,924	+0.05(+0.21%)
Jan 23, 2015	24.15	24.25	24.15	24.18	5,915	+0.07(+0.29%)
Jan 22, 2015	23.91	24.11	23.91	24.11	14,495	+0.25(+1.05%)
Jan 21, 2015	23.72	23.92	23.66	23.86	13,258	+0.27(+1.14%)
Jan 20, 2015	23.81	23.81	23.58	23.59	18,488	-0.05(-0.21%)
Jan 19, 2015	23.68	23.68	23.64	23.64	2,653	+0.02(+0.08%)
Jan 16, 2015	23.26	23.66	23.26	23.62	21,381	+0.38(+1.64%)
Jan 15, 2015	23.29	23.44	23.24	23.24	4,750	+0.03(+0.13%)
Jan 14, 2015	23.17	23.25	22.92	23.21	27,576	-0.14(-0.60%)
Jan 13, 2015	23.45	23.53	23.24	23.35	6,256	-0.07(-0.30%)
Jan 12, 2015	23.60	23.60	23.31	23.42	11,302	-0.29(-1.22%)
Jan 09, 2015	23.65	23.71	23.58	23.71	10,129	+0.01(+0.04%)
Jan 08, 2015	23.71	23.79	23.65	23.70	8,003	+0.15(+0.64%)
Jan 07, 2015	23.67	23.72	23.55	23.55	8,327	+0.08(+0.34%)
Jan 06, 2015	23.79	23.79	23.40	23.47	19,411	-0.33(-1.39%)
Jan 05, 2015	24.19	24.19	23.72	23.80	9,167	-0.38(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.