Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 986.60 | 986.60 | 986.60 | 0 | +22.38(+2.32%) | |
Dec 28, 2012 | 966.72 | 974.29 | 961.56 | 964.22 | 0 | -9.46(-0.97%) |
Dec 27, 2012 | 971.61 | 977.36 | 959.35 | 973.68 | 0 | +3.10(+0.32%) |
Dec 26, 2012 | 980.65 | 983.92 | 966.30 | 970.58 | 0 | -14.05(-1.43%) |
Dec 24, 2012 | 984.62 | 984.62 | 984.62 | 0 | -2.53(-0.26%) | |
Dec 21, 2012 | 983.65 | 991.93 | 975.05 | 987.15 | 0 | -7.71(-0.78%) |
Dec 20, 2012 | 994.43 | 1002 | 983.74 | 994.86 | 0 | +2.78(+0.28%) |
Dec 19, 2012 | 1002 | 1006 | 990.45 | 992.08 | 0 | -9.07(-0.91%) |
Dec 18, 2012 | 989.07 | 1004 | 983.98 | 1001 | 0 | +16.10(+1.63%) |
Dec 17, 2012 | 974.22 | 988.12 | 967.39 | 985.05 | 0 | +11.54(+1.19%) |
Dec 14, 2012 | 979.51 | 984.82 | 968.88 | 973.51 | 0 | -15.22(-1.54%) |
Dec 13, 2012 | 991.73 | 1000 | 983.59 | 988.74 | 0 | -6.87(-0.69%) |
Dec 12, 2012 | 1005 | 1010 | 990.64 | 995.61 | 0 | -5.55(-0.55%) |
Dec 11, 2012 | 1001 | 1014 | 994.26 | 1001 | 0 | +6.76(+0.68%) |
Dec 10, 2012 | 991.14 | 1004 | 985.00 | 994.40 | 0 | -2.03(-0.20%) |
Dec 07, 2012 | 1009 | 1013 | 990.62 | 996.43 | 0 | -7.03(-0.70%) |
Dec 06, 2012 | 992.63 | 1011 | 982.37 | 1003 | 0 | +4.80(+0.48%) |
Dec 05, 2012 | 1015 | 1021 | 991.81 | 998.66 | 0 | -19.49(-1.91%) |
Dec 04, 2012 | 1021 | 1027 | 1011 | 1018 | 0 | -8.07(-0.79%) |
Nov 30, 2012 | 1026 | 1033 | 1018 | 1026 | 0 | -0.22(-0.02%) |
Nov 29, 2012 | 1025 | 1034 | 1018 | 1026 | 0 | +2.17(+0.21%) |
Nov 28, 2012 | 1011 | 1027 | 1004 | 1024 | 0 | +7.90(+0.78%) |
Nov 27, 2012 | 1022 | 1027 | 1011 | 1016 | 0 | -6.28(-0.61%) |
Nov 26, 2012 | 1015 | 1027 | 1007 | 1023 | 0 | +7.62(+0.75%) |
Nov 24, 2012 | 1006 | 1016 | 1001 | 1015 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1006 | 1016 | 1001 | 1015 | 0 | +18.16(+1.82%) |
Nov 22, 2012 | 996.87 | 996.87 | 996.87 | 996.87 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 994.75 | 1003 | 988.13 | 996.87 | 0 | +3.55(+0.36%) |
Nov 20, 2012 | 998.56 | 1022 | 982.77 | 993.32 | 0 | -1.77(-0.18%) |
Nov 19, 2012 | 975.16 | 998.46 | 970.70 | 995.09 | 0 | +33.50(+3.48%) |
Nov 16, 2012 | 961.66 | 968.29 | 942.51 | 961.58 | 0 | +0.07(+0.01%) |
Nov 15, 2012 | 971.06 | 976.48 | 953.80 | 961.51 | 0 | -11.50(-1.18%) |
Nov 14, 2012 | 986.82 | 990.53 | 970.53 | 973.01 | 0 | -10.68(-1.09%) |
Nov 13, 2012 | 978.27 | 993.57 | 972.91 | 983.69 | 0 | -4.86(-0.49%) |
Nov 12, 2012 | 999.10 | 1003 | 982.61 | 988.55 | 0 | -5.05(-0.51%) |
Nov 09, 2012 | 989.17 | 1005 | 982.23 | 993.61 | 0 | +1.51(+0.15%) |
Nov 08, 2012 | 1012 | 1019 | 989.48 | 992.09 | 0 | -19.01(-1.88%) |
Nov 07, 2012 | 1027 | 1037 | 1006 | 1011 | 0 | -25.67(-2.48%) |
Nov 06, 2012 | 1038 | 1045 | 1028 | 1037 | 0 | +4.75(+0.46%) |
Nov 05, 2012 | 1030 | 1037 | 1021 | 1032 | 0 | +7.19(+0.70%) |
Nov 02, 2012 | 1042 | 1046 | 1022 | 1025 | 0 | -15.12(-1.45%) |
Nov 01, 2012 | 1039 | 1051 | 1029 | 1040 | 0 | +7.04(+0.68%) |
Oct 31, 2012 | 1037 | 1047 | 1022 | 1033 | 0 | -5.90(-0.57%) |
Oct 30, 2012 | 1039 | 1039 | 1039 | 1039 | 0 | +0.00(+0.00%) |
Oct 29, 2012 | 1039 | 1039 | 1039 | 1039 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 1037 | 1048 | 1022 | 1039 | 0 | +3.12(+0.30%) |
Oct 25, 2012 | 1048 | 1051 | 1030 | 1036 | 0 | -4.83(-0.46%) |
Oct 24, 2012 | 1048 | 1053 | 1035 | 1041 | 0 | -1.09(-0.10%) |
Oct 23, 2012 | 1051 | 1059 | 1035 | 1042 | 0 | -18.11(-1.71%) |
Oct 22, 2012 | 1054 | 1069 | 1041 | 1060 | 0 | +8.60(+0.82%) |
Oct 19, 2012 | 1073 | 1075 | 1048 | 1051 | 0 | -24.56(-2.28%) |
Oct 18, 2012 | 1082 | 1088 | 1069 | 1076 | 0 | -10.45(-0.96%) |
Oct 17, 2012 | 1085 | 1095 | 1077 | 1086 | 0 | +0.39(+0.04%) |
Oct 16, 2012 | 1074 | 1090 | 1068 | 1086 | 0 | +15.22(+1.42%) |
Oct 15, 2012 | 1065 | 1074 | 1055 | 1071 | 0 | +9.60(+0.90%) |
Oct 12, 2012 | 1059 | 1069 | 1053 | 1061 | 0 | +4.18(+0.40%) |
Oct 11, 2012 | 1076 | 1079 | 1055 | 1057 | 0 | -7.23(-0.68%) |
Oct 10, 2012 | 1066 | 1076 | 1059 | 1064 | 0 | +0.20(+0.02%) |
Oct 09, 2012 | 1076 | 1079 | 1056 | 1064 | 0 | -14.43(-1.34%) |
Oct 08, 2012 | 1082 | 1087 | 1073 | 1078 | 0 | -9.97(-0.92%) |
Oct 05, 2012 | 1098 | 1103 | 1085 | 1088 | 0 | -7.45(-0.68%) |
Oct 04, 2012 | 1095 | 1103 | 1088 | 1096 | 0 | +3.79(+0.35%) |
Oct 03, 2012 | 1085 | 1096 | 1080 | 1092 | 0 | +10.03(+0.93%) |
Oct 02, 2012 | 1085 | 1091 | 1070 | 1082 | 0 | +1.14(+0.11%) |
Oct 01, 2012 | 1090 | 1099 | 1076 | 1081 | 0 | -3.56(-0.33%) |
Sep 28, 2012 | 1094 | 1099 | 1080 | 1084 | 0 | -14.37(-1.31%) |
Sep 27, 2012 | 1087 | 1103 | 1079 | 1099 | 0 | +12.50(+1.15%) |
Sep 26, 2012 | 1091 | 1098 | 1080 | 1086 | 0 | -8.95(-0.82%) |
Sep 25, 2012 | 1112 | 1119 | 1094 | 1095 | 0 | -15.97(-1.44%) |
Sep 24, 2012 | 1109 | 1118 | 1102 | 1111 | 0 | -9.22(-0.82%) |
Sep 21, 2012 | 1127 | 1132 | 1118 | 1120 | 0 | -3.34(-0.30%) |
Sep 20, 2012 | 1120 | 1127 | 1113 | 1124 | 0 | -0.27(-0.02%) |
Sep 19, 2012 | 1121 | 1129 | 1118 | 1124 | 0 | +3.34(+0.30%) |
Sep 18, 2012 | 1119 | 1125 | 1113 | 1120 | 0 | +0.34(+0.03%) |
Sep 17, 2012 | 1122 | 1125 | 1114 | 1120 | 0 | +0.98(+0.09%) |
Sep 14, 2012 | 1117 | 1128 | 1111 | 1119 | 0 | +6.76(+0.61%) |
Sep 13, 2012 | 1101 | 1117 | 1095 | 1112 | 0 | +15.97(+1.46%) |
Sep 12, 2012 | 1096 | 1101 | 1085 | 1096 | 0 | +5.21(+0.48%) |
Sep 11, 2012 | 1093 | 1101 | 1085 | 1091 | 0 | -1.86(-0.17%) |
Sep 10, 2012 | 1106 | 1111 | 1090 | 1093 | 0 | -13.63(-1.23%) |
Sep 07, 2012 | 1107 | 1113 | 1099 | 1107 | 0 | +0.59(+0.05%) |
Sep 06, 2012 | 1093 | 1109 | 1085 | 1106 | 0 | +19.11(+1.76%) |
Sep 05, 2012 | 1091 | 1096 | 1083 | 1087 | 0 | -3.23(-0.30%) |
Sep 04, 2012 | 1084 | 1095 | 1078 | 1090 | 0 | +5.71(+0.53%) |
Sep 03, 2012 | 1086 | 1092 | 1075 | 1085 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 1086 | 1092 | 1075 | 1085 | 0 | +4.58(+0.42%) |
Aug 30, 2012 | 1088 | 1091 | 1077 | 1080 | 0 | -11.43(-1.05%) |
Aug 29, 2012 | 1091 | 1096 | 1086 | 1091 | 0 | +1.28(+0.12%) |
Aug 28, 2012 | 1088 | 1095 | 1083 | 1090 | 0 | +0.39(+0.04%) |
Aug 27, 2012 | 1094 | 1098 | 1086 | 1090 | 0 | +8.27(+0.76%) |
Aug 24, 2012 | 1072 | 1087 | 1068 | 1081 | 0 | +6.03(+0.56%) |
Aug 23, 2012 | 1081 | 1085 | 1071 | 1075 | 0 | -8.40(-0.78%) |
Aug 22, 2012 | 1073 | 1088 | 1067 | 1084 | 0 | +7.10(+0.66%) |
Aug 21, 2012 | 1088 | 1095 | 1070 | 1077 | 0 | -7.85(-0.72%) |
Aug 20, 2012 | 1076 | 1088 | 1071 | 1085 | 0 | +9.07(+0.84%) |
Aug 17, 2012 | 1071 | 1079 | 1065 | 1076 | 0 | +8.27(+0.77%) |
Aug 16, 2012 | 1060 | 1072 | 1055 | 1067 | 0 | +4.90(+0.46%) |
Aug 15, 2012 | 1059 | 1067 | 1055 | 1062 | 0 | +1.99(+0.19%) |
Aug 14, 2012 | 1063 | 1070 | 1056 | 1060 | 0 | +0.04(+0.00%) |
Aug 13, 2012 | 1055 | 1063 | 1051 | 1060 | 0 | +3.72(+0.35%) |
Aug 10, 2012 | 1054 | 1061 | 1049 | 1057 | 0 | +0.29(+0.03%) |
Aug 09, 2012 | 1054 | 1062 | 1051 | 1056 | 0 | +1.27(+0.12%) |
Aug 08, 2012 | 1051 | 1061 | 1042 | 1055 | 0 | -0.15(-0.01%) |
Aug 07, 2012 | 1055 | 1062 | 1048 | 1055 | 0 | +3.95(+0.38%) |
Aug 06, 2012 | 1050 | 1058 | 1045 | 1051 | 0 | +5.39(+0.52%) |
Aug 03, 2012 | 1041 | 1051 | 1037 | 1046 | 0 | +17.37(+1.69%) |
Aug 02, 2012 | 1023 | 1036 | 1015 | 1028 | 0 | -1.71(-0.17%) |
Aug 01, 2012 | 1042 | 1044 | 1025 | 1030 | 0 | -4.39(-0.42%) |
Jul 31, 2012 | 1034 | 1043 | 1027 | 1035 | 0 | +2.38(+0.23%) |
Jul 30, 2012 | 1030 | 1040 | 1023 | 1032 | 0 | +3.87(+0.38%) |
Jul 27, 2012 | 1014 | 1032 | 1008 | 1028 | 0 | +20.67(+2.05%) |
Jul 26, 2012 | 1007 | 1016 | 996.64 | 1008 | 0 | +15.03(+1.51%) |
Jul 25, 2012 | 996.71 | 1004 | 986.93 | 992.62 | 0 | -17.47(-1.73%) |
Jul 24, 2012 | 1016 | 1021 | 1003 | 1010 | 0 | -4.04(-0.40%) |
Jul 23, 2012 | 1008 | 1019 | 997.08 | 1014 | 0 | -10.47(-1.02%) |
Jul 20, 2012 | 1034 | 1039 | 1020 | 1025 | 0 | -11.31(-1.09%) |
Jul 19, 2012 | 1034 | 1042 | 1023 | 1036 | 0 | +7.35(+0.71%) |
Jul 18, 2012 | 1021 | 1033 | 1017 | 1029 | 0 | +5.62(+0.55%) |
Jul 17, 2012 | 1023 | 1029 | 1012 | 1023 | 0 | +4.54(+0.45%) |
Jul 16, 2012 | 1018 | 1025 | 1012 | 1018 | 0 | -1.35(-0.13%) |
Jul 13, 2012 | 1008 | 1023 | 1004 | 1020 | 0 | +16.38(+1.63%) |
Jul 12, 2012 | 1007 | 1012 | 993.52 | 1003 | 0 | -10.32(-1.02%) |
Jul 11, 2012 | 1018 | 1022 | 1004 | 1014 | 0 | -7.09(-0.69%) |
Jul 10, 2012 | 1032 | 1037 | 1014 | 1021 | 0 | -5.63(-0.55%) |
Jul 09, 2012 | 1022 | 1030 | 1016 | 1026 | 0 | +1.85(+0.18%) |
Jul 06, 2012 | 1026 | 1032 | 1017 | 1025 | 0 | -6.75(-0.65%) |
Jul 05, 2012 | 1023 | 1038 | 1019 | 1031 | 0 | +5.24(+0.51%) |
Jul 04, 2012 | 1017 | 1028 | 1013 | 1026 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 1017 | 1028 | 1013 | 1026 | 0 | +8.95(+0.88%) |
Jul 02, 2012 | 1012 | 1021 | 1006 | 1017 | 0 | +5.83(+0.58%) |
Jun 29, 2012 | 1003 | 1014 | 990.14 | 1011 | 0 | +22.87(+2.31%) |
Jun 28, 2012 | 988.20 | 994.56 | 976.20 | 988.42 | 0 | -7.10(-0.71%) |
Jun 27, 2012 | 994.80 | 1002 | 988.69 | 995.52 | 0 | +2.88(+0.29%) |
Jun 26, 2012 | 989.03 | 998.28 | 984.05 | 992.65 | 0 | +7.12(+0.72%) |
Jun 25, 2012 | 992.03 | 997.17 | 979.57 | 985.53 | 0 | -15.51(-1.55%) |
Jun 22, 2012 | 999.48 | 1005 | 990.36 | 1001 | 0 | +5.78(+0.58%) |
Jun 21, 2012 | 1013 | 1018 | 993.96 | 995.26 | 0 | -16.69(-1.65%) |
Jun 20, 2012 | 1012 | 1018 | 1003 | 1012 | 0 | +1.81(+0.18%) |
Jun 19, 2012 | 1005 | 1018 | 1001 | 1010 | 0 | +8.48(+0.85%) |
Jun 18, 2012 | 990.29 | 1007 | 986.07 | 1002 | 0 | +8.56(+0.86%) |
Jun 15, 2012 | 988.69 | 996.41 | 983.78 | 993.10 | 0 | +8.24(+0.84%) |
Jun 14, 2012 | 981.91 | 989.78 | 974.51 | 984.87 | 0 | +4.58(+0.47%) |
Jun 13, 2012 | 986.48 | 993.05 | 976.94 | 980.29 | 0 | -8.54(-0.86%) |
Jun 12, 2012 | 984.65 | 990.84 | 974.69 | 988.83 | 0 | +8.31(+0.85%) |
Jun 11, 2012 | 1003 | 1006 | 978.92 | 980.51 | 0 | -14.17(-1.42%) |
Jun 08, 2012 | 979.72 | 996.16 | 975.18 | 994.68 | 0 | +13.65(+1.39%) |
Jun 07, 2012 | 991.37 | 993.86 | 978.56 | 981.03 | 0 | -0.67(-0.07%) |
Jun 06, 2012 | 971.46 | 984.58 | 968.63 | 981.70 | 0 | +18.93(+1.97%) |
Jun 05, 2012 | 959.97 | 968.76 | 954.93 | 962.77 | 0 | +0.14(+0.01%) |
Jun 04, 2012 | 959.34 | 968.01 | 945.74 | 962.63 | 0 | +5.51(+0.58%) |
Jun 01, 2012 | 967.02 | 973.34 | 954.13 | 957.12 | 0 | -24.84(-2.53%) |
May 31, 2012 | 982.81 | 990.24 | 971.10 | 981.97 | 0 | +0.43(+0.04%) |
May 30, 2012 | 978.44 | 988.26 | 970.88 | 981.54 | 0 | -5.33(-0.54%) |
May 29, 2012 | 982.09 | 990.55 | 975.71 | 986.88 | 0 | +16.22(+1.67%) |
May 28, 2012 | 971.23 | 977.90 | 964.76 | 970.66 | 0 | +0.00(+0.00%) |
May 25, 2012 | 971.23 | 977.90 | 964.76 | 970.66 | 0 | -1.42(-0.15%) |
May 24, 2012 | 978.43 | 982.93 | 963.31 | 972.08 | 0 | -3.99(-0.41%) |
May 23, 2012 | 966.12 | 981.10 | 954.68 | 976.06 | 0 | +1.39(+0.14%) |
May 22, 2012 | 980.60 | 989.95 | 966.40 | 974.67 | 0 | -1.05(-0.11%) |
May 21, 2012 | 951.05 | 977.27 | 947.31 | 975.72 | 0 | +27.04(+2.85%) |
May 18, 2012 | 956.17 | 965.89 | 940.20 | 948.68 | 0 | -4.88(-0.51%) |
May 17, 2012 | 970.35 | 976.88 | 951.92 | 953.56 | 0 | -11.29(-1.17%) |
May 16, 2012 | 974.98 | 980.37 | 959.58 | 964.85 | 0 | -7.16(-0.74%) |
May 15, 2012 | 979.71 | 987.86 | 968.46 | 972.01 | 0 | -5.71(-0.58%) |
May 14, 2012 | 981.60 | 990.14 | 974.63 | 977.72 | 0 | -13.00(-1.31%) |
May 11, 2012 | 984.73 | 1002 | 982.43 | 990.73 | 0 | -1.10(-0.11%) |
May 10, 2012 | 995.53 | 1001 | 985.86 | 991.82 | 0 | +1.28(+0.13%) |
May 09, 2012 | 980.10 | 997.65 | 975.61 | 990.54 | 0 | +1.50(+0.15%) |
May 08, 2012 | 991.01 | 996.60 | 973.88 | 989.04 | 0 | -7.67(-0.77%) |
May 07, 2012 | 989.19 | 1003 | 986.81 | 996.71 | 0 | +3.41(+0.34%) |
May 04, 2012 | 1008 | 1012 | 991.71 | 993.31 | 0 | -21.89(-2.16%) |
May 03, 2012 | 1022 | 1026 | 1010 | 1015 | 0 | -4.09(-0.40%) |
May 02, 2012 | 1012 | 1023 | 1008 | 1019 | 0 | +3.34(+0.33%) |
May 01, 2012 | 1015 | 1030 | 1010 | 1016 | 0 | +0.22(+0.02%) |
Apr 30, 2012 | 1021 | 1027 | 1009 | 1016 | 0 | -11.41(-1.11%) |
Apr 27, 2012 | 1029 | 1034 | 1020 | 1027 | 0 | +6.49(+0.64%) |
Apr 26, 2012 | 1018 | 1028 | 1008 | 1021 | 0 | +4.50(+0.44%) |
Apr 25, 2012 | 1016 | 1025 | 1008 | 1016 | 0 | +34.77(+3.54%) |
Apr 24, 2012 | 987.19 | 995.06 | 974.29 | 981.38 | 0 | -9.80(-0.99%) |
Apr 23, 2012 | 990.87 | 998.44 | 976.69 | 991.18 | 0 | -12.90(-1.28%) |
Apr 20, 2012 | 1012 | 1022 | 996.97 | 1004 | 0 | +2.00(+0.20%) |
Apr 19, 2012 | 1014 | 1022 | 996.74 | 1002 | 0 | -15.54(-1.53%) |
Apr 18, 2012 | 1019 | 1029 | 1010 | 1018 | 0 | -3.49(-0.34%) |
Apr 17, 2012 | 998.95 | 1025 | 992.50 | 1021 | 0 | +25.44(+2.55%) |
Apr 16, 2012 | 1013 | 1018 | 987.96 | 995.67 | 0 | -10.78(-1.07%) |
Apr 13, 2012 | 1020 | 1025 | 1003 | 1006 | 0 | -17.05(-1.67%) |
Apr 12, 2012 | 1017 | 1030 | 1012 | 1024 | 0 | +8.22(+0.81%) |
Apr 11, 2012 | 1022 | 1026 | 1010 | 1015 | 0 | +3.03(+0.30%) |
Apr 10, 2012 | 1030 | 1036 | 1008 | 1012 | 0 | -18.54(-1.80%) |
Apr 09, 2012 | 1024 | 1037 | 1020 | 1031 | 0 | -5.41(-0.52%) |
Apr 06, 2012 | 1029 | 1040 | 1024 | 1036 | 0 | +0.00(+0.00%) |
Apr 05, 2012 | 1029 | 1040 | 1024 | 1036 | 0 | +8.26(+0.80%) |
Apr 04, 2012 | 1031 | 1034 | 1019 | 1028 | 0 | -13.11(-1.26%) |
Apr 03, 2012 | 1044 | 1051 | 1032 | 1041 | 0 | -0.25(-0.02%) |
Apr 02, 2012 | 1027 | 1045 | 1023 | 1041 | 0 | +14.15(+1.38%) |
Mar 30, 2012 | 1034 | 1038 | 1022 | 1027 | 0 | -4.07(-0.39%) |
Mar 29, 2012 | 1030 | 1037 | 1022 | 1031 | 0 | -6.98(-0.67%) |
Mar 28, 2012 | 1045 | 1049 | 1030 | 1038 | 0 | -3.27(-0.31%) |
Mar 27, 2012 | 1039 | 1048 | 1034 | 1041 | 0 | +3.22(+0.31%) |
Mar 26, 2012 | 1027 | 1039 | 1023 | 1038 | 0 | +17.64(+1.73%) |
Mar 23, 2012 | 1023 | 1027 | 1012 | 1021 | 0 | -2.09(-0.20%) |
Mar 22, 2012 | 1018 | 1029 | 1015 | 1023 | 0 | -2.59(-0.25%) |
Mar 21, 2012 | 1026 | 1035 | 1022 | 1025 | 0 | -2.52(-0.25%) |
Mar 20, 2012 | 1021 | 1032 | 1007 | 1028 | 0 | +1.58(+0.15%) |
Mar 19, 2012 | 1024 | 1031 | 1015 | 1026 | 0 | +7.51(+0.74%) |
Mar 16, 2012 | 1022 | 1027 | 1011 | 1019 | 0 | -1.82(-0.18%) |
Mar 15, 2012 | 1025 | 1030 | 1009 | 1021 | 0 | +0.82(+0.08%) |
Mar 14, 2012 | 1013 | 1026 | 1007 | 1020 | 0 | +10.33(+1.02%) |
Mar 13, 2012 | 996.66 | 1010 | 992.00 | 1009 | 0 | +18.92(+1.91%) |
Mar 12, 2012 | 987.58 | 994.23 | 983.01 | 990.47 | 0 | +6.00(+0.61%) |
Mar 09, 2012 | 983.71 | 989.68 | 979.56 | 984.47 | 0 | +2.88(+0.29%) |
Mar 08, 2012 | 975.09 | 985.40 | 970.80 | 981.58 | 0 | +13.55(+1.40%) |
Mar 07, 2012 | 967.84 | 974.46 | 957.95 | 968.03 | 0 | +6.87(+0.71%) |
Mar 06, 2012 | 959.04 | 970.26 | 949.96 | 961.16 | 0 | -11.49(-1.18%) |
Mar 05, 2012 | 978.61 | 984.69 | 962.48 | 972.65 | 0 | -6.98(-0.71%) |
Mar 02, 2012 | 981.07 | 985.93 | 975.30 | 979.63 | 0 | -2.99(-0.30%) |
Mar 01, 2012 | 982.55 | 988.12 | 972.44 | 982.62 | 0 | +7.29(+0.75%) |
Feb 29, 2012 | 978.09 | 985.35 | 968.55 | 975.34 | 0 | +0.92(+0.09%) |
Feb 28, 2012 | 963.16 | 976.34 | 959.97 | 974.41 | 0 | +13.72(+1.43%) |
Feb 27, 2012 | 955.41 | 965.73 | 949.15 | 960.69 | 0 | +0.74(+0.08%) |
Feb 24, 2012 | 958.68 | 963.38 | 952.41 | 959.95 | 0 | +5.02(+0.53%) |
Feb 23, 2012 | 950.27 | 959.60 | 942.65 | 954.92 | 0 | +5.62(+0.59%) |
Feb 22, 2012 | 951.85 | 958.55 | 943.65 | 949.30 | 0 | -6.57(-0.69%) |
Feb 21, 2012 | 952.36 | 961.86 | 945.32 | 955.87 | 0 | +2.75(+0.29%) |
Feb 20, 2012 | 952.29 | 958.93 | 946.26 | 953.12 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 952.29 | 958.93 | 946.26 | 953.12 | 0 | +2.42(+0.25%) |
Feb 16, 2012 | 934.57 | 955.58 | 929.94 | 950.70 | 0 | +11.54(+1.23%) |
Feb 15, 2012 | 954.55 | 964.19 | 936.31 | 939.16 | 0 | -10.25(-1.08%) |
Feb 14, 2012 | 945.14 | 952.24 | 937.38 | 949.41 | 0 | +3.46(+0.37%) |
Feb 13, 2012 | 943.75 | 950.28 | 938.40 | 945.95 | 0 | +9.14(+0.98%) |
Feb 10, 2012 | 934.60 | 942.95 | 929.08 | 936.81 | 0 | -3.58(-0.38%) |
Feb 09, 2012 | 931.14 | 944.53 | 926.67 | 940.39 | 0 | +11.44(+1.23%) |
Feb 08, 2012 | 923.13 | 932.60 | 918.65 | 928.96 | 0 | +6.80(+0.74%) |
Feb 07, 2012 | 916.02 | 925.53 | 912.79 | 922.15 | 0 | +5.25(+0.57%) |
Feb 06, 2012 | 912.62 | 921.15 | 908.71 | 916.91 | 0 | +0.10(+0.01%) |
Feb 03, 2012 | 910.84 | 920.25 | 906.84 | 916.80 | 0 | +12.54(+1.39%) |
Feb 02, 2012 | 906.11 | 911.36 | 898.32 | 904.26 | 0 | -0.83(-0.09%) |
Feb 01, 2012 | 902.56 | 911.22 | 899.08 | 905.09 | 0 | +3.65(+0.40%) |
Jan 31, 2012 | 903.09 | 906.96 | 892.56 | 901.45 | 0 | +3.37(+0.38%) |
Jan 30, 2012 | 887.26 | 900.74 | 883.07 | 898.07 | 0 | +4.21(+0.47%) |
Jan 27, 2012 | 891.68 | 898.97 | 887.42 | 893.87 | 0 | +0.79(+0.09%) |
Jan 26, 2012 | 900.05 | 903.37 | 888.12 | 893.08 | 0 | -3.43(-0.38%) |
Jan 25, 2012 | 893.77 | 902.86 | 884.69 | 896.51 | 0 | +19.85(+2.26%) |
Jan 24, 2012 | 875.53 | 882.83 | 868.99 | 876.66 | 0 | -3.51(-0.40%) |
Jan 23, 2012 | 877.08 | 885.78 | 871.64 | 880.18 | 0 | +3.52(+0.40%) |
Jan 20, 2012 | 875.70 | 883.92 | 867.38 | 876.66 | 0 | +4.26(+0.49%) |
Jan 19, 2012 | 868.80 | 877.76 | 864.19 | 872.40 | 0 | +4.36(+0.50%) |
Jan 18, 2012 | 860.34 | 869.97 | 856.62 | 868.04 | 0 | +9.77(+1.14%) |
Jan 17, 2012 | 859.09 | 865.14 | 853.71 | 858.27 | 0 | +6.61(+0.78%) |
Jan 16, 2012 | 848.36 | 854.21 | 843.10 | 851.66 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 848.36 | 854.21 | 843.10 | 851.66 | 0 | -1.81(-0.21%) |
Jan 12, 2012 | 854.29 | 857.93 | 846.83 | 853.47 | 0 | +1.50(+0.18%) |
Jan 11, 2012 | 849.36 | 856.12 | 844.20 | 851.96 | 0 | -2.51(-0.29%) |
Jan 10, 2012 | 857.36 | 861.70 | 849.51 | 854.48 | 0 | +3.83(+0.45%) |
Jan 09, 2012 | 854.83 | 860.01 | 846.73 | 850.64 | 0 | -1.07(-0.13%) |
Jan 06, 2012 | 847.12 | 856.69 | 842.81 | 851.72 | 0 | +3.68(+0.43%) |
Jan 05, 2012 | 841.78 | 850.43 | 834.84 | 848.03 | 0 | +2.58(+0.30%) |
Jan 04, 2012 | 840.50 | 850.49 | 835.25 | 845.46 | 0 | +2.94(+0.35%) |
Jan 03, 2012 | 839.83 | 849.70 | 835.62 | 842.51 | 0 | +15.25(+1.84%) |