Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | -0.24(-0.22%) |
Dec 27, 2012 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | +1.11(+1.04%) |
Dec 26, 2012 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | -0.28(-0.26%) |
Dec 20, 2012 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | +0.10(+0.09%) |
Dec 19, 2012 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | +0.72(+0.68%) |
Dec 18, 2012 | 106.38 | 106.38 | 106.38 | 106.38 | 0 | +0.31(+0.29%) |
Dec 17, 2012 | 106.07 | 106.07 | 106.07 | 106.07 | 0 | +0.30(+0.28%) |
Dec 14, 2012 | 105.77 | 105.77 | 105.77 | 105.77 | 0 | -0.24(-0.23%) |
Dec 13, 2012 | 106.01 | 106.01 | 106.01 | 106.01 | 0 | +0.18(+0.17%) |
Dec 12, 2012 | 105.83 | 105.83 | 105.83 | 105.83 | 0 | +1.03(+0.98%) |
Dec 11, 2012 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | -0.21(-0.20%) |
Dec 10, 2012 | 105.01 | 105.01 | 105.01 | 105.01 | 0 | +0.26(+0.25%) |
Dec 07, 2012 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | -0.89(-0.84%) |
Dec 06, 2012 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | -1.56(-1.46%) |
Dec 05, 2012 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | -0.46(-0.43%) |
Dec 04, 2012 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | -0.78(-0.72%) |
Dec 03, 2012 | 108.44 | 108.44 | 108.44 | 108.44 | 0 | +0.98(+0.91%) |
Nov 29, 2012 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | +0.47(+0.44%) |
Nov 28, 2012 | 106.99 | 106.99 | 106.99 | 106.99 | 0 | -1.08(-1.00%) |
Nov 27, 2012 | 108.07 | 108.07 | 108.07 | 108.07 | 0 | -0.41(-0.38%) |
Nov 26, 2012 | 108.48 | 108.48 | 108.48 | 108.48 | 0 | +0.40(+0.37%) |
Nov 23, 2012 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | +0.14(+0.13%) |
Nov 22, 2012 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | +0.06(+0.06%) |
Nov 21, 2012 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | -0.45(-0.42%) |
Nov 20, 2012 | 108.33 | 108.33 | 108.33 | 108.33 | 0 | -0.43(-0.40%) |
Nov 19, 2012 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | +1.72(+1.61%) |
Nov 16, 2012 | 107.04 | 107.04 | 107.04 | 107.04 | 0 | -0.19(-0.18%) |
Nov 15, 2012 | 107.23 | 107.23 | 107.23 | 107.23 | 0 | +1.02(+0.96%) |
Nov 14, 2012 | 106.21 | 106.21 | 106.21 | 106.21 | 0 | +0.24(+0.23%) |
Nov 13, 2012 | 105.97 | 105.97 | 105.97 | 105.97 | 0 | -0.62(-0.58%) |
Nov 12, 2012 | 106.59 | 106.59 | 106.59 | 106.59 | 0 | +1.38(+1.31%) |
Nov 09, 2012 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | +0.63(+0.60%) |
Nov 08, 2012 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | -2.29(-2.14%) |
Nov 07, 2012 | 106.87 | 106.87 | 106.87 | 106.87 | 0 | +1.08(+1.02%) |
Nov 06, 2012 | 105.79 | 105.79 | 105.79 | 105.79 | 0 | +2.37(+2.29%) |
Nov 05, 2012 | 103.42 | 103.42 | 103.42 | 103.42 | 0 | -1.64(-1.56%) |
Nov 02, 2012 | 105.06 | 105.06 | 105.06 | 105.06 | 0 | -1.20(-1.13%) |
Nov 01, 2012 | 106.26 | 106.26 | 106.26 | 106.26 | 0 | +0.14(+0.13%) |
Oct 30, 2012 | 106.12 | 106.12 | 106.12 | 106.12 | 0 | +0.15(+0.14%) |
Oct 29, 2012 | 105.97 | 105.97 | 105.97 | 105.97 | 0 | -0.40(-0.38%) |
Oct 26, 2012 | 106.37 | 106.37 | 106.37 | 106.37 | 0 | +0.43(+0.41%) |
Oct 23, 2012 | 105.94 | 105.94 | 105.94 | 105.94 | 0 | -1.19(-1.11%) |
Oct 22, 2012 | 107.13 | 107.13 | 107.13 | 107.13 | 0 | -2.64(-2.41%) |
Oct 18, 2012 | 109.77 | 109.77 | 109.77 | 109.77 | 0 | -0.47(-0.43%) |
Oct 17, 2012 | 110.24 | 110.24 | 110.24 | 110.24 | 0 | -0.85(-0.77%) |
Oct 16, 2012 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | +0.39(+0.35%) |
Oct 15, 2012 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | -0.36(-0.32%) |
Oct 12, 2012 | 111.06 | 111.06 | 111.06 | 111.06 | 0 | -0.29(-0.26%) |
Oct 11, 2012 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | +0.41(+0.37%) |
Oct 10, 2012 | 110.94 | 110.94 | 110.94 | 110.94 | 0 | +1.48(+1.35%) |
Oct 09, 2012 | 109.46 | 109.46 | 109.46 | 109.46 | 0 | +1.52(+1.41%) |
Oct 08, 2012 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | -0.83(-0.76%) |
Oct 05, 2012 | 108.77 | 108.77 | 108.77 | 108.77 | 0 | +1.78(+1.66%) |
Oct 04, 2012 | 106.99 | 106.99 | 106.99 | 106.99 | 0 | -0.09(-0.08%) |
Oct 03, 2012 | 107.08 | 107.08 | 107.08 | 107.08 | 0 | -2.24(-2.05%) |
Oct 02, 2012 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | +0.01(+0.01%) |
Oct 01, 2012 | 109.31 | 109.31 | 109.31 | 109.31 | 0 | -0.37(-0.34%) |
Sep 28, 2012 | 109.68 | 109.68 | 109.68 | 109.68 | 0 | +1.47(+1.36%) |
Sep 27, 2012 | 108.21 | 108.21 | 108.21 | 108.21 | 0 | +1.37(+1.28%) |
Sep 26, 2012 | 106.84 | 106.84 | 106.84 | 106.84 | 0 | -1.15(-1.06%) |
Sep 25, 2012 | 107.99 | 107.99 | 107.99 | 107.99 | 0 | +0.52(+0.48%) |
Sep 24, 2012 | 107.47 | 107.47 | 107.47 | 107.47 | 0 | -0.68(-0.63%) |
Sep 21, 2012 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | +2.27(+2.14%) |
Sep 20, 2012 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | -2.55(-2.35%) |
Sep 19, 2012 | 108.43 | 108.43 | 108.43 | 108.43 | 0 | -2.52(-2.27%) |
Sep 18, 2012 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | -2.77(-2.44%) |
Sep 17, 2012 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | -1.15(-1.00%) |
Sep 14, 2012 | 114.87 | 114.87 | 114.87 | 114.87 | 0 | +1.40(+1.23%) |
Sep 13, 2012 | 113.47 | 113.47 | 113.47 | 113.47 | 0 | +0.11(+0.10%) |
Sep 12, 2012 | 113.36 | 113.36 | 113.36 | 113.36 | 0 | +0.68(+0.60%) |
Sep 11, 2012 | 112.68 | 112.68 | 112.68 | 112.68 | 0 | +0.36(+0.32%) |
Sep 10, 2012 | 112.32 | 112.32 | 112.32 | 112.32 | 0 | +0.77(+0.69%) |
Sep 07, 2012 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | -0.20(-0.18%) |
Sep 06, 2012 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.55(+0.49%) |
Sep 05, 2012 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | -1.65(-1.46%) |
Sep 04, 2012 | 112.85 | 112.85 | 112.85 | 112.85 | 0 | +0.74(+0.66%) |
Sep 03, 2012 | 112.11 | 112.11 | 112.11 | 112.11 | 0 | +0.94(+0.85%) |
Aug 31, 2012 | 111.17 | 111.17 | 111.17 | 111.17 | 0 | +0.51(+0.46%) |
Aug 30, 2012 | 110.66 | 110.66 | 110.66 | 110.66 | 0 | +0.76(+0.69%) |
Aug 29, 2012 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | -0.32(-0.29%) |
Aug 28, 2012 | 110.22 | 110.22 | 110.22 | 110.22 | 0 | -1.90(-1.69%) |
Aug 24, 2012 | 112.12 | 112.12 | 112.12 | 112.12 | 0 | -1.44(-1.27%) |
Aug 23, 2012 | 113.56 | 113.56 | 113.56 | 113.56 | 0 | +1.36(+1.21%) |
Aug 22, 2012 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | -0.08(-0.07%) |
Aug 21, 2012 | 112.28 | 112.28 | 112.28 | 112.28 | 0 | +0.79(+0.71%) |
Aug 20, 2012 | 111.49 | 111.49 | 111.49 | 111.49 | 0 | -0.62(-0.55%) |
Aug 16, 2012 | 112.11 | 112.11 | 112.11 | 112.11 | 0 | +1.46(+1.32%) |
Aug 15, 2012 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | +0.98(+0.89%) |
Aug 13, 2012 | 109.67 | 109.67 | 109.67 | 109.67 | 0 | +0.57(+0.52%) |
Aug 10, 2012 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | +0.71(+0.66%) |
Aug 09, 2012 | 108.39 | 108.39 | 108.39 | 108.39 | 0 | +0.03(+0.03%) |
Aug 08, 2012 | 108.36 | 108.36 | 108.36 | 108.36 | 0 | +2.69(+2.55%) |
Aug 06, 2012 | 105.67 | 105.67 | 105.67 | 105.67 | 0 | +1.21(+1.16%) |
Aug 03, 2012 | 104.46 | 104.46 | 104.46 | 104.46 | 0 | +1.39(+1.35%) |
Aug 02, 2012 | 103.07 | 103.07 | 103.07 | 103.07 | 0 | +0.53(+0.52%) |
Aug 01, 2012 | 102.54 | 102.54 | 102.54 | 102.54 | 0 | +0.32(+0.31%) |
Jul 31, 2012 | 102.22 | 102.22 | 102.22 | 102.22 | 0 | -0.72(-0.70%) |
Jul 30, 2012 | 102.94 | 102.94 | 102.94 | 102.94 | 0 | +0.02(+0.02%) |
Jul 27, 2012 | 102.92 | 102.92 | 102.92 | 102.92 | 0 | +1.45(+1.43%) |
Jul 26, 2012 | 101.47 | 101.47 | 101.47 | 101.47 | 0 | +1.26(+1.26%) |
Jul 25, 2012 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | -0.30(-0.30%) |
Jul 24, 2012 | 100.51 | 100.51 | 100.51 | 100.51 | 0 | +0.44(+0.44%) |
Jul 23, 2012 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -3.63(-3.50%) |
Jul 20, 2012 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | -0.01(-0.01%) |
Jul 19, 2012 | 103.71 | 103.71 | 103.71 | 103.71 | 0 | +1.98(+1.95%) |
Jul 18, 2012 | 101.73 | 101.73 | 101.73 | 101.73 | 0 | +0.44(+0.43%) |
Jul 17, 2012 | 101.29 | 101.29 | 101.29 | 101.29 | 0 | +1.36(+1.36%) |
Jul 16, 2012 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.83(+0.84%) |
Jul 13, 2012 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | +1.69(+1.73%) |
Jul 12, 2012 | 97.41 | 97.41 | 97.41 | 97.41 | 0 | +0.57(+0.59%) |
Jul 11, 2012 | 96.84 | 96.84 | 96.84 | 96.84 | 0 | +0.41(+0.43%) |
Jul 10, 2012 | 96.43 | 96.43 | 96.43 | 96.43 | 0 | -0.49(-0.51%) |
Jul 09, 2012 | 96.92 | 96.92 | 96.92 | 96.92 | 0 | -0.01(-0.01%) |
Jul 06, 2012 | 96.93 | 96.93 | 96.93 | 96.93 | 0 | -1.50(-1.52%) |
Jul 05, 2012 | 98.43 | 98.43 | 98.43 | 98.43 | 0 | +1.03(+1.06%) |
Jul 04, 2012 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | +0.87(+0.90%) |
Jul 03, 2012 | 96.53 | 96.53 | 96.53 | 96.53 | 0 | +2.36(+2.51%) |
Jul 02, 2012 | 94.17 | 94.17 | 94.17 | 94.17 | 0 | +1.18(+1.27%) |
Jun 29, 2012 | 92.99 | 92.99 | 92.99 | 92.99 | 0 | +2.07(+2.28%) |
Jun 28, 2012 | 90.92 | 90.92 | 90.92 | 90.92 | 0 | +0.01(+0.01%) |
Jun 27, 2012 | 90.91 | 90.91 | 90.91 | 90.91 | 0 | +0.78(+0.87%) |
Jun 26, 2012 | 90.13 | 90.13 | 90.13 | 90.13 | 0 | +1.21(+1.36%) |
Jun 25, 2012 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | +0.18(+0.20%) |
Jun 22, 2012 | 88.74 | 88.74 | 88.74 | 88.74 | 0 | -0.74(-0.83%) |
Jun 21, 2012 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | -3.60(-3.87%) |
Jun 20, 2012 | 93.08 | 93.08 | 93.08 | 93.08 | 0 | -0.65(-0.69%) |
Jun 19, 2012 | 93.73 | 93.73 | 93.73 | 93.73 | 0 | -1.30(-1.37%) |
Jun 18, 2012 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | -0.99(-1.03%) |
Jun 15, 2012 | 96.02 | 96.02 | 96.02 | 96.02 | 0 | +0.80(+0.84%) |
Jun 14, 2012 | 95.22 | 95.22 | 95.22 | 95.22 | 0 | -0.34(-0.36%) |
Jun 13, 2012 | 95.56 | 95.56 | 95.56 | 95.56 | 0 | +0.57(+0.60%) |
Jun 12, 2012 | 94.99 | 94.99 | 94.99 | 94.99 | 0 | -2.35(-2.41%) |
Jun 11, 2012 | 97.34 | 97.34 | 97.34 | 97.34 | 0 | +1.47(+1.53%) |
Jun 08, 2012 | 95.87 | 95.87 | 95.87 | 95.87 | 0 | -1.83(-1.87%) |
Jun 07, 2012 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +1.51(+1.57%) |
Jun 05, 2012 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | +0.71(+0.74%) |
Jun 04, 2012 | 95.48 | 95.48 | 95.48 | 95.48 | 0 | -1.96(-2.01%) |
Jun 01, 2012 | 97.44 | 97.44 | 97.44 | 97.44 | 0 | -3.62(-3.58%) |
May 31, 2012 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | -1.69(-1.64%) |
May 30, 2012 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | -2.38(-2.26%) |
May 29, 2012 | 105.13 | 105.13 | 105.13 | 105.13 | 0 | +0.12(+0.11%) |
May 28, 2012 | 105.01 | 105.01 | 105.01 | 105.01 | 0 | +1.52(+1.47%) |
May 24, 2012 | 103.49 | 103.49 | 103.49 | 103.49 | 0 | -0.67(-0.64%) |
May 23, 2012 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | -2.00(-1.88%) |
May 22, 2012 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | +0.23(+0.22%) |
May 21, 2012 | 105.93 | 105.93 | 105.93 | 105.93 | 0 | +0.77(+0.73%) |
May 18, 2012 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | -1.94(-1.81%) |
May 17, 2012 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | -1.60(-1.47%) |
May 15, 2012 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | +0.56(+0.52%) |
May 14, 2012 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | -1.10(-1.01%) |
May 11, 2012 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | -0.82(-0.75%) |
May 10, 2012 | 110.06 | 110.06 | 110.06 | 110.06 | 0 | +0.21(+0.19%) |
May 09, 2012 | 109.85 | 109.85 | 109.85 | 109.85 | 0 | +0.27(+0.25%) |
May 08, 2012 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | -0.54(-0.49%) |
May 07, 2012 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | -2.11(-1.88%) |
May 04, 2012 | 112.23 | 112.23 | 112.23 | 112.23 | 0 | -3.08(-2.67%) |
May 03, 2012 | 115.31 | 115.31 | 115.31 | 115.31 | 0 | -1.37(-1.17%) |
May 02, 2012 | 116.68 | 116.68 | 116.68 | 116.68 | 0 | -0.40(-0.34%) |
May 01, 2012 | 117.08 | 117.08 | 117.08 | 117.08 | 0 | -0.17(-0.14%) |
Apr 27, 2012 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | +0.11(+0.09%) |
Apr 26, 2012 | 117.14 | 117.14 | 117.14 | 117.14 | 0 | +1.09(+0.94%) |
Apr 25, 2012 | 116.05 | 116.05 | 116.05 | 116.05 | 0 | +0.25(+0.22%) |
Apr 24, 2012 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | +0.30(+0.26%) |
Apr 23, 2012 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | -0.96(-0.82%) |
Apr 20, 2012 | 116.46 | 116.46 | 116.46 | 116.46 | 0 | +0.21(+0.18%) |
Apr 19, 2012 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | +0.51(+0.44%) |
Apr 18, 2012 | 115.74 | 115.74 | 115.74 | 115.74 | 0 | -0.53(-0.46%) |
Apr 17, 2012 | 116.27 | 116.27 | 116.27 | 116.27 | 0 | -0.71(-0.61%) |
Apr 16, 2012 | 116.98 | 116.98 | 116.98 | 0 | -2.12(-1.78%) | |
Apr 13, 2012 | 119.10 | 119.10 | 119.10 | 119.10 | 0 | +0.38(+0.32%) |
Apr 12, 2012 | 118.72 | 118.72 | 118.72 | 118.72 | 0 | +0.92(+0.78%) |
Apr 11, 2012 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | -1.58(-1.32%) |
Apr 10, 2012 | 119.38 | 119.38 | 119.38 | 119.38 | 0 | -1.02(-0.85%) |
Apr 09, 2012 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | -1.54(-1.26%) |
Apr 04, 2012 | 121.94 | 121.94 | 121.94 | 121.94 | 0 | -1.01(-0.82%) |
Apr 03, 2012 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | +1.33(+1.09%) |
Apr 02, 2012 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | +0.77(+0.64%) |
Mar 30, 2012 | 120.85 | 120.85 | 120.85 | 120.85 | 0 | -0.72(-0.59%) |
Mar 29, 2012 | 121.57 | 121.57 | 121.57 | 121.57 | 0 | -0.68(-0.56%) |
Mar 28, 2012 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | -1.25(-1.01%) |
Mar 27, 2012 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.01(+0.01%) |
Mar 26, 2012 | 123.49 | 123.49 | 123.49 | 123.49 | 0 | +0.72(+0.59%) |
Mar 23, 2012 | 122.77 | 122.77 | 122.77 | 122.77 | 0 | +0.98(+0.80%) |
Mar 22, 2012 | 121.79 | 121.79 | 121.79 | 121.79 | 0 | -1.12(-0.91%) |
Mar 21, 2012 | 122.91 | 122.91 | 122.91 | 122.91 | 0 | -0.12(-0.10%) |
Mar 20, 2012 | 123.03 | 123.03 | 123.03 | 123.03 | 0 | -1.05(-0.85%) |
Mar 19, 2012 | 124.08 | 124.08 | 124.08 | 124.08 | 0 | +1.16(+0.94%) |
Mar 16, 2012 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | -0.11(-0.09%) |
Mar 15, 2012 | 123.03 | 123.03 | 123.03 | 123.03 | 0 | -1.26(-1.01%) |
Mar 14, 2012 | 124.29 | 124.29 | 124.29 | 124.29 | 0 | -0.30(-0.24%) |
Mar 13, 2012 | 124.59 | 124.59 | 124.59 | 124.59 | 0 | +0.71(+0.57%) |
Mar 12, 2012 | 123.88 | 123.88 | 123.88 | 123.88 | 0 | -0.27(-0.22%) |
Mar 09, 2012 | 124.15 | 124.15 | 124.15 | 124.15 | 0 | +0.02(+0.02%) |
Mar 08, 2012 | 124.13 | 124.13 | 124.13 | 124.13 | 0 | +2.37(+1.95%) |
Mar 07, 2012 | 121.76 | 121.76 | 121.76 | 121.76 | 0 | -0.22(-0.18%) |
Mar 06, 2012 | 121.98 | 121.98 | 121.98 | 121.98 | 0 | -0.36(-0.29%) |
Mar 05, 2012 | 122.34 | 122.34 | 122.34 | 122.34 | 0 | -0.74(-0.60%) |
Mar 02, 2012 | 123.08 | 123.08 | 123.08 | 123.08 | 0 | +1.00(+0.82%) |
Mar 01, 2012 | 122.08 | 122.08 | 122.08 | 122.08 | 0 | +1.29(+1.07%) |
Feb 29, 2012 | 120.79 | 120.79 | 120.79 | 120.79 | 0 | -1.36(-1.11%) |
Feb 28, 2012 | 122.15 | 122.15 | 122.15 | 122.15 | 0 | -1.10(-0.89%) |
Feb 27, 2012 | 123.25 | 123.25 | 123.25 | 123.25 | 0 | +0.39(+0.32%) |
Feb 24, 2012 | 122.86 | 122.86 | 122.86 | 122.86 | 0 | +1.16(+0.95%) |
Feb 23, 2012 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | +0.82(+0.68%) |
Feb 22, 2012 | 120.88 | 120.88 | 120.88 | 120.88 | 0 | +1.68(+1.41%) |
Feb 21, 2012 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | +0.00(+0.00%) |
Feb 20, 2012 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | +0.60(+0.51%) |
Feb 17, 2012 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | +0.47(+0.40%) |
Feb 16, 2012 | 118.13 | 118.13 | 118.13 | 118.13 | 0 | +0.18(+0.15%) |
Feb 15, 2012 | 117.95 | 117.95 | 117.95 | 117.95 | 0 | +1.32(+1.13%) |
Feb 14, 2012 | 116.63 | 116.63 | 116.63 | 116.63 | 0 | -0.56(-0.48%) |
Feb 13, 2012 | 117.19 | 117.19 | 117.19 | 117.19 | 0 | +0.78(+0.67%) |
Feb 10, 2012 | 116.41 | 116.41 | 116.41 | 116.41 | 0 | +0.14(+0.12%) |
Feb 09, 2012 | 116.27 | 116.27 | 116.27 | 116.27 | 0 | +1.09(+0.95%) |
Feb 08, 2012 | 115.18 | 115.18 | 115.18 | 115.18 | 0 | +0.50(+0.44%) |
Feb 07, 2012 | 114.68 | 114.68 | 114.68 | 114.68 | 0 | +1.27(+1.12%) |
Feb 06, 2012 | 113.41 | 113.41 | 113.41 | 113.41 | 0 | +2.59(+2.34%) |
Feb 02, 2012 | 110.82 | 110.82 | 110.82 | 110.82 | 0 | +0.20(+0.18%) |
Feb 01, 2012 | 110.62 | 110.62 | 110.62 | 110.62 | 0 | -0.59(-0.53%) |
Jan 31, 2012 | 111.21 | 111.21 | 111.21 | 111.21 | 0 | +0.10(+0.09%) |
Jan 30, 2012 | 111.11 | 111.11 | 111.11 | 111.11 | 0 | -0.20(-0.18%) |
Jan 27, 2012 | 111.31 | 111.31 | 111.31 | 111.31 | 0 | +0.05(+0.04%) |
Jan 26, 2012 | 111.26 | 111.26 | 111.26 | 111.26 | 0 | +0.56(+0.51%) |
Jan 25, 2012 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | -0.79(-0.71%) |
Jan 24, 2012 | 111.49 | 111.49 | 111.49 | 111.49 | 0 | -0.29(-0.26%) |
Jan 23, 2012 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | +0.41(+0.37%) |
Jan 20, 2012 | 111.37 | 111.37 | 111.37 | 111.37 | 0 | -0.22(-0.20%) |
Jan 19, 2012 | 111.59 | 111.59 | 111.59 | 111.59 | 0 | -0.19(-0.17%) |
Jan 18, 2012 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | -0.46(-0.41%) |
Jan 17, 2012 | 112.24 | 112.24 | 112.24 | 112.24 | 0 | +0.53(+0.47%) |
Jan 16, 2012 | 111.71 | 111.71 | 111.71 | 111.71 | 0 | -0.04(-0.04%) |
Jan 13, 2012 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | -1.18(-1.04%) |
Jan 12, 2012 | 112.93 | 112.93 | 112.93 | 112.93 | 0 | +0.03(+0.03%) |
Jan 11, 2012 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | -0.08(-0.07%) |
Jan 10, 2012 | 112.98 | 112.98 | 112.98 | 112.98 | 0 | +0.47(+0.42%) |
Jan 09, 2012 | 112.51 | 112.51 | 112.51 | 112.51 | 0 | +0.28(+0.25%) |
Jan 06, 2012 | 112.23 | 112.23 | 112.23 | 112.23 | 0 | +0.50(+0.45%) |
Jan 04, 2012 | 111.73 | 111.73 | 111.73 | 111.73 | 0 | +2.33(+2.13%) |