Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +1.05(+2.01%) |
Dec 21, 2016 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.26(+0.50%) |
Dec 20, 2016 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -0.19(-0.36%) |
Dec 19, 2016 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | +0.89(+1.74%) |
Dec 16, 2016 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | +0.33(+0.65%) |
Dec 15, 2016 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | -0.87(-1.68%) |
Dec 14, 2016 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | -0.56(-1.07%) |
Dec 13, 2016 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | -0.85(-1.60%) |
Dec 12, 2016 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | +3.20(+6.39%) |
Dec 08, 2016 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | -0.94(-1.84%) |
Dec 06, 2016 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | -0.34(-0.66%) |
Dec 05, 2016 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | +0.83(+1.64%) |
Dec 02, 2016 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +1.14(+2.31%) |
Dec 01, 2016 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +4.55(+10.16%) |
Nov 30, 2016 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.93(+2.12%) |
Nov 29, 2016 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.03(+0.07%) |
Nov 28, 2016 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | -1.04(-2.32%) |
Nov 25, 2016 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -0.34(-0.75%) |
Nov 24, 2016 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | -0.13(-0.29%) |
Nov 23, 2016 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.10(+0.22%) |
Nov 22, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.91(+2.05%) |
Nov 21, 2016 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +2.01(+4.75%) |
Nov 18, 2016 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | -0.50(-1.17%) |
Nov 17, 2016 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.07(-0.16%) |
Nov 16, 2016 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +1.06(+2.53%) |
Nov 15, 2016 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.90(+2.20%) |
Nov 14, 2016 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | -0.60(-1.44%) |
Nov 11, 2016 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -1.13(-2.65%) |
Nov 10, 2016 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | +0.77(+1.84%) |
Nov 09, 2016 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.32(-0.76%) |
Nov 08, 2016 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.24(+0.57%) |
Nov 07, 2016 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.11(+0.26%) |
Nov 04, 2016 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | -0.78(-1.83%) |
Nov 03, 2016 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | -0.47(-1.09%) |
Nov 02, 2016 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -1.41(-3.17%) |
Nov 01, 2016 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | -1.30(-2.84%) |
Oct 31, 2016 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | -1.21(-2.57%) |
Oct 28, 2016 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | -0.19(-0.40%) |
Oct 27, 2016 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | +0.27(+0.57%) |
Oct 26, 2016 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | -1.19(-2.47%) |
Oct 24, 2016 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | +0.07(+0.15%) |
Oct 21, 2016 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | -0.43(-0.89%) |
Oct 20, 2016 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | -0.55(-1.12%) |
Oct 19, 2016 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | +0.82(+1.70%) |
Oct 18, 2016 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | +0.02(+0.04%) |
Oct 17, 2016 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | -0.41(-0.84%) |
Oct 14, 2016 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | +0.56(+1.16%) |
Oct 13, 2016 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.62(-1.27%) |
Oct 12, 2016 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | -0.12(-0.25%) |
Oct 11, 2016 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | +0.50(+1.03%) |
Oct 10, 2016 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | -0.27(-0.56%) |
Oct 07, 2016 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.74(+1.55%) |
Oct 06, 2016 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | +0.10(+0.21%) |
Oct 05, 2016 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | +1.04(+2.23%) |
Oct 04, 2016 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.06(+0.13%) |
Oct 03, 2016 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | +2.30(+5.19%) |
Sep 30, 2016 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +2.13(+5.05%) |
Sep 29, 2016 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | -0.09(-0.21%) |
Sep 28, 2016 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.14(+0.33%) |
Sep 27, 2016 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.73(-1.70%) |
Sep 23, 2016 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.38(-0.88%) |
Sep 22, 2016 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.73(+1.72%) |
Sep 21, 2016 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.99(+2.38%) |
Sep 20, 2016 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -0.54(-1.28%) |
Sep 19, 2016 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.35(+0.84%) |
Sep 16, 2016 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | +0.07(+0.17%) |
Sep 15, 2016 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -0.89(-2.09%) |
Sep 14, 2016 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | -0.35(-0.82%) |
Sep 13, 2016 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -1.64(-3.68%) |
Sep 09, 2016 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -0.06(-0.13%) |
Sep 08, 2016 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +1.43(+3.31%) |
Sep 07, 2016 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.40(+0.94%) |
Sep 06, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | -0.79(-1.81%) |
Sep 05, 2016 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +2.06(+4.96%) |
Sep 02, 2016 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.53(-1.26%) |
Sep 01, 2016 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | -1.87(-4.26%) |
Aug 31, 2016 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | -1.34(-2.96%) |
Aug 30, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.19(-0.42%) |
Aug 29, 2016 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | -0.31(-0.68%) |
Aug 26, 2016 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.47(+1.04%) |
Aug 25, 2016 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | +0.03(+0.07%) |
Aug 24, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.09(-0.20%) |
Aug 23, 2016 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | -0.70(-1.52%) |
Aug 22, 2016 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | -0.78(-1.67%) |
Aug 19, 2016 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | +0.32(+0.69%) |
Aug 18, 2016 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +1.16(+2.56%) |
Aug 17, 2016 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | +0.31(+0.69%) |
Aug 16, 2016 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +1.11(+2.53%) |
Aug 15, 2016 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | +3.30(+8.12%) |
Aug 11, 2016 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.05(+0.12%) |
Aug 10, 2016 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.51(-1.24%) |
Aug 09, 2016 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | -0.02(-0.05%) |
Aug 08, 2016 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +1.02(+2.54%) |
Aug 05, 2016 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.48(+1.21%) |
Aug 04, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +1.17(+3.04%) |
Aug 03, 2016 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.14(+0.37%) |
Aug 02, 2016 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | -0.81(-2.07%) |
Aug 01, 2016 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.13(+0.33%) |
Jul 29, 2016 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.82(-2.06%) |
Jul 28, 2016 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | -0.70(-1.73%) |
Jul 27, 2016 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | -0.13(-0.32%) |
Jul 26, 2016 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | -0.73(-1.77%) |
Jul 25, 2016 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.36(-0.86%) |
Jul 22, 2016 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | -1.22(-2.84%) |
Jul 21, 2016 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.20(+0.47%) |
Jul 20, 2016 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | +0.07(+0.16%) |
Jul 19, 2016 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | -0.70(-1.61%) |
Jul 18, 2016 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.12(+0.28%) |
Jul 15, 2016 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | +0.36(+0.84%) |
Jul 14, 2016 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.31(-0.72%) |
Jul 13, 2016 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.03(-0.07%) |
Jul 12, 2016 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | +1.01(+2.39%) |
Jul 11, 2016 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | -0.37(-0.87%) |
Jul 08, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -1.60(-3.62%) |
Jul 07, 2016 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | -0.17(-0.38%) |
Jul 06, 2016 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | -1.07(-2.36%) |
Jul 01, 2016 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | -0.85(-1.84%) |
Jun 30, 2016 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.45(+0.98%) |
Jun 29, 2016 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | +1.36(+3.06%) |
Jun 28, 2016 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.14(+0.32%) |
Jun 27, 2016 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | -0.56(-1.25%) |
Jun 24, 2016 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -1.28(-2.77%) |
Jun 23, 2016 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | -0.30(-0.65%) |
Jun 22, 2016 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | +0.44(+0.96%) |
Jun 21, 2016 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | -0.22(-0.48%) |
Jun 20, 2016 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +2.06(+4.66%) |
Jun 17, 2016 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | +0.15(+0.34%) |
Jun 16, 2016 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -1.33(-2.93%) |
Jun 15, 2016 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | -0.28(-0.61%) |
Jun 14, 2016 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | -0.61(-1.32%) |
Jun 13, 2016 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | -0.80(-1.70%) |
Jun 10, 2016 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | -0.97(-2.02%) |
Jun 09, 2016 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | +0.26(+0.54%) |
Jun 08, 2016 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +1.22(+2.62%) |
Jun 07, 2016 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | +0.54(+1.17%) |
Jun 06, 2016 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.27(+0.59%) |
Jun 03, 2016 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.15(+0.33%) |
Jun 02, 2016 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.90(+2.01%) |
Jun 01, 2016 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | -0.47(-1.04%) |
May 31, 2016 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.35(+0.78%) |
May 30, 2016 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.04(+0.09%) |
May 27, 2016 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | -0.67(-1.47%) |
May 26, 2016 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +1.41(+3.20%) |
May 24, 2016 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | -0.05(-0.11%) |
May 23, 2016 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -0.70(-1.56%) |
May 20, 2016 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | +0.93(+2.12%) |
May 19, 2016 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | -1.04(-2.32%) |
May 18, 2016 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.06(+0.13%) |
May 17, 2016 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | +0.45(+1.01%) |
May 16, 2016 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | +1.06(+2.45%) |
May 12, 2016 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +1.91(+4.61%) |
May 11, 2016 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +1.20(+2.99%) |
May 10, 2016 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | -0.56(-1.37%) |
May 09, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.21(+0.52%) |
May 06, 2016 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -0.60(-1.46%) |
May 05, 2016 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.13(+0.32%) |
May 03, 2016 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | -1.45(-3.41%) |
May 02, 2016 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | -0.23(-0.54%) |
Apr 29, 2016 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.68(+1.62%) |
Apr 28, 2016 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.64(+1.55%) |
Apr 27, 2016 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +1.50(+3.76%) |
Apr 26, 2016 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.48(+1.22%) |
Apr 25, 2016 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | -0.38(-0.96%) |
Apr 22, 2016 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.33(-0.82%) |
Apr 21, 2016 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | +1.65(+4.29%) |
Apr 20, 2016 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.19(+0.50%) |
Apr 19, 2016 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +1.69(+4.62%) |
Apr 18, 2016 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | -1.47(-3.86%) |
Apr 15, 2016 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.53(-1.37%) |
Apr 14, 2016 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.33(-0.85%) |
Apr 13, 2016 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.29(+0.75%) |
Apr 12, 2016 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | +1.60(+4.32%) |
Apr 11, 2016 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +1.01(+2.80%) |
Apr 08, 2016 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +1.30(+3.75%) |
Apr 07, 2016 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | +0.78(+2.30%) |
Apr 06, 2016 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +1.30(+3.98%) |
Apr 05, 2016 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.70(-2.10%) |
Apr 04, 2016 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | -1.14(-3.31%) |
Apr 01, 2016 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | +0.14(+0.41%) |
Mar 31, 2016 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.58(-1.66%) |
Mar 30, 2016 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.41(+1.19%) |
Mar 29, 2016 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.98(-2.76%) |
Mar 28, 2016 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.71(-1.96%) |
Mar 23, 2016 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.49(-1.34%) |
Mar 22, 2016 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.41(+1.13%) |
Mar 21, 2016 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.32(-0.87%) |
Mar 18, 2016 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.23(+0.63%) |
Mar 17, 2016 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | +1.86(+5.39%) |
Mar 16, 2016 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.81(+2.40%) |
Mar 15, 2016 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -1.05(-3.02%) |
Mar 14, 2016 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.88(-2.47%) |
Mar 11, 2016 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.39(+1.11%) |
Mar 10, 2016 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.18(+0.51%) |
Mar 09, 2016 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | -0.02(-0.06%) |
Mar 08, 2016 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.73(+2.13%) |
Mar 07, 2016 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +2.00(+6.18%) |
Mar 04, 2016 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.73(+2.31%) |
Mar 03, 2016 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.04(-0.13%) |
Mar 02, 2016 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.06(+0.19%) |
Mar 01, 2016 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +1.46(+4.85%) |
Feb 29, 2016 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.61(-1.98%) |
Feb 26, 2016 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +1.55(+5.31%) |
Feb 25, 2016 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.89(+3.14%) |
Feb 24, 2016 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.64(-2.21%) |
Feb 23, 2016 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.54(-1.83%) |
Feb 22, 2016 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.31(+1.06%) |
Feb 19, 2016 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.79(-2.64%) |
Feb 18, 2016 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +1.78(+6.32%) |
Feb 17, 2016 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -1.17(-3.99%) |
Feb 16, 2016 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.91(+3.20%) |
Feb 15, 2016 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +1.70(+6.36%) |
Feb 12, 2016 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +1.53(+6.07%) |
Feb 11, 2016 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.72(-2.78%) |
Feb 10, 2016 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -2.40(-8.47%) |
Feb 09, 2016 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.67(-2.31%) |
Feb 08, 2016 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.30(-1.02%) |
Feb 05, 2016 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.60(-2.01%) |
Feb 04, 2016 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +1.27(+4.44%) |
Feb 03, 2016 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.27(+0.95%) |
Feb 02, 2016 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -1.33(-4.48%) |
Feb 01, 2016 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.58(+1.99%) |
Jan 29, 2016 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.83(+2.93%) |
Jan 28, 2016 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +1.88(+7.12%) |
Jan 27, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +1.29(+5.14%) |
Jan 26, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.47(-1.84%) |
Jan 25, 2016 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.08(+0.31%) |
Jan 22, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +2.61(+11.40%) |
Jan 21, 2016 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.41(+1.82%) |
Jan 20, 2016 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -1.37(-5.74%) |
Jan 19, 2016 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.27(+1.15%) |
Jan 18, 2016 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -1.16(-4.69%) |
Jan 15, 2016 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.26(-1.04%) |
Jan 14, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.69(-2.69%) |
Jan 13, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.07(-0.27%) |
Jan 12, 2016 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -1.31(-4.84%) |
Jan 11, 2016 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -1.39(-4.88%) |
Jan 08, 2016 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.61(+2.19%) |
Jan 07, 2016 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -1.86(-6.26%) |
Jan 06, 2016 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -2.08(-6.54%) |