Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 77.97 | 77.97 | 77.97 | 77.97 | 0 | +3.74(+5.04%) |
Dec 17, 2021 | 74.23 | 74.23 | 74.23 | 74.23 | 0 | -0.43(-0.58%) |
Dec 16, 2021 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | +1.54(+2.11%) |
Dec 15, 2021 | 73.12 | 73.12 | 73.12 | 73.12 | 0 | -1.16(-1.56%) |
Dec 14, 2021 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | -0.76(-1.01%) |
Dec 13, 2021 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | +1.01(+1.36%) |
Dec 10, 2021 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | -1.34(-1.78%) |
Dec 09, 2021 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | +0.28(+0.37%) |
Dec 08, 2021 | 75.09 | 75.09 | 75.09 | 75.09 | 0 | +3.68(+5.15%) |
Dec 06, 2021 | 71.41 | 71.41 | 71.41 | 71.41 | 0 | -0.20(-0.28%) |
Dec 03, 2021 | 71.61 | 71.61 | 71.61 | 71.61 | 0 | +1.58(+2.26%) |
Dec 02, 2021 | 70.03 | 70.03 | 70.03 | 70.03 | 0 | -1.60(-2.23%) |
Dec 01, 2021 | 71.63 | 71.63 | 71.63 | 71.63 | 0 | +0.62(+0.87%) |
Nov 30, 2021 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | -3.19(-4.30%) |
Nov 29, 2021 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | -1.89(-2.48%) |
Nov 26, 2021 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | -5.22(-6.42%) |
Nov 25, 2021 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | -0.44(-0.54%) |
Nov 24, 2021 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | +2.35(+2.96%) |
Nov 23, 2021 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | +0.50(+0.63%) |
Nov 22, 2021 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | -1.42(-1.77%) |
Nov 19, 2021 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | +0.95(+1.20%) |
Nov 18, 2021 | 79.37 | 79.37 | 79.37 | 79.37 | 0 | -1.73(-2.13%) |
Nov 17, 2021 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | -0.91(-1.11%) |
Nov 16, 2021 | 82.01 | 82.01 | 82.01 | 82.01 | 0 | +1.17(+1.45%) |
Nov 15, 2021 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | -0.80(-0.98%) |
Nov 12, 2021 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | -0.29(-0.35%) |
Nov 11, 2021 | 81.93 | 81.93 | 81.93 | 81.93 | 0 | -1.76(-2.10%) |
Nov 10, 2021 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | +1.05(+1.27%) |
Nov 09, 2021 | 82.64 | 82.64 | 82.64 | 82.64 | 0 | +0.30(+0.36%) |
Nov 08, 2021 | 82.34 | 82.34 | 82.34 | 82.34 | 0 | +2.23(+2.78%) |
Nov 05, 2021 | 80.11 | 80.11 | 80.11 | 80.11 | 0 | -1.31(-1.61%) |
Nov 04, 2021 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | -0.16(-0.20%) |
Nov 03, 2021 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | -1.79(-2.15%) |
Nov 02, 2021 | 83.37 | 83.37 | 83.37 | 83.37 | 0 | +0.88(+1.07%) |
Nov 01, 2021 | 82.49 | 82.49 | 82.49 | 82.49 | 0 | +0.08(+0.10%) |
Oct 28, 2021 | 82.41 | 82.41 | 82.41 | 82.41 | 0 | -1.31(-1.56%) |
Oct 27, 2021 | 83.72 | 83.72 | 83.72 | 83.72 | 0 | -0.80(-0.95%) |
Oct 26, 2021 | 84.52 | 84.52 | 84.52 | 84.52 | 0 | +1.10(+1.32%) |
Oct 22, 2021 | 83.42 | 83.42 | 83.42 | 83.42 | 0 | +0.06(+0.07%) |
Oct 21, 2021 | 83.36 | 83.36 | 83.36 | 83.36 | 0 | +0.06(+0.07%) |
Oct 20, 2021 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | -0.18(-0.22%) |
Oct 19, 2021 | 83.48 | 83.48 | 83.48 | 83.48 | 0 | -0.06(-0.07%) |
Oct 15, 2021 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | +1.04(+1.26%) |
Oct 14, 2021 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.71(+0.87%) |
Oct 13, 2021 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | -0.58(-0.70%) |
Oct 12, 2021 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | -0.16(-0.19%) |
Oct 11, 2021 | 82.53 | 82.53 | 82.53 | 82.53 | 0 | +0.97(+1.19%) |
Oct 08, 2021 | 81.56 | 81.56 | 81.56 | 81.56 | 0 | +2.96(+3.77%) |
Oct 07, 2021 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | -2.05(-2.54%) |
Oct 06, 2021 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | +0.22(+0.27%) |
Oct 05, 2021 | 80.43 | 80.43 | 80.43 | 80.43 | 0 | +2.18(+2.79%) |
Oct 04, 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +1.89(+2.48%) |
Oct 01, 2021 | 76.36 | 76.36 | 76.36 | 76.36 | 0 | -1.36(-1.75%) |
Sep 30, 2021 | 77.72 | 77.72 | 77.72 | 77.72 | 0 | +0.59(+0.76%) |
Sep 29, 2021 | 77.13 | 77.13 | 77.13 | 77.13 | 0 | -1.24(-1.58%) |
Sep 28, 2021 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | +0.64(+0.82%) |
Sep 27, 2021 | 77.73 | 77.73 | 77.73 | 77.73 | 0 | +1.52(+1.99%) |
Sep 24, 2021 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | +0.77(+1.02%) |
Sep 23, 2021 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | +0.98(+1.32%) |
Sep 22, 2021 | 74.46 | 74.46 | 74.46 | 74.46 | 0 | +0.78(+1.06%) |
Sep 21, 2021 | 73.68 | 73.68 | 73.68 | 73.68 | 0 | +0.21(+0.29%) |
Sep 20, 2021 | 73.47 | 73.47 | 73.47 | 73.47 | 0 | -0.67(-0.90%) |
Sep 17, 2021 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | -0.03(-0.04%) |
Sep 16, 2021 | 74.17 | 74.17 | 74.17 | 74.17 | 0 | +0.39(+0.53%) |
Sep 15, 2021 | 73.78 | 73.78 | 73.78 | 73.78 | 0 | +0.49(+0.67%) |
Sep 14, 2021 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | +1.31(+1.82%) |
Sep 10, 2021 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | +0.16(+0.22%) |
Sep 09, 2021 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | +0.63(+0.88%) |
Sep 08, 2021 | 71.19 | 71.19 | 71.19 | 71.19 | 0 | -0.16(-0.22%) |
Sep 07, 2021 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | +0.05(+0.07%) |
Sep 06, 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | -1.28(-1.76%) |
Sep 03, 2021 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | +0.94(+1.31%) |
Sep 02, 2021 | 71.64 | 71.64 | 71.64 | 71.64 | 0 | +0.37(+0.52%) |
Sep 01, 2021 | 71.27 | 71.27 | 71.27 | 71.27 | 0 | -0.16(-0.22%) |
Aug 31, 2021 | 71.43 | 71.43 | 71.43 | 71.43 | 0 | -0.45(-0.63%) |
Aug 30, 2021 | 71.88 | 71.88 | 71.88 | 71.88 | 0 | +0.40(+0.56%) |
Aug 27, 2021 | 71.48 | 71.48 | 71.48 | 71.48 | 0 | +0.73(+1.03%) |
Aug 26, 2021 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | +0.16(+0.23%) |
Aug 25, 2021 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | +0.88(+1.26%) |
Aug 24, 2021 | 69.71 | 69.71 | 69.71 | 69.71 | 0 | +2.38(+3.53%) |
Aug 23, 2021 | 67.33 | 67.33 | 67.33 | 67.33 | 0 | +1.20(+1.81%) |
Aug 20, 2021 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | +0.05(+0.08%) |
Aug 19, 2021 | 66.08 | 66.08 | 66.08 | 66.08 | 0 | -3.24(-4.67%) |
Aug 18, 2021 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | -0.08(-0.12%) |
Aug 17, 2021 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | -0.25(-0.36%) |
Aug 16, 2021 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | -1.25(-1.76%) |
Aug 13, 2021 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | -0.42(-0.59%) |
Aug 12, 2021 | 71.32 | 71.32 | 71.32 | 71.32 | 0 | +0.80(+1.13%) |
Aug 11, 2021 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | +0.39(+0.56%) |
Aug 10, 2021 | 70.13 | 70.13 | 70.13 | 70.13 | 0 | -0.53(-0.75%) |
Aug 09, 2021 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | -0.64(-0.90%) |
Aug 06, 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | +0.96(+1.36%) |
Aug 05, 2021 | 70.34 | 70.34 | 70.34 | 70.34 | 0 | -1.49(-2.07%) |
Aug 04, 2021 | 71.83 | 71.83 | 71.83 | 71.83 | 0 | -0.88(-1.21%) |
Aug 03, 2021 | 72.71 | 72.71 | 72.71 | 72.71 | 0 | -1.18(-1.60%) |
Aug 02, 2021 | 73.89 | 73.89 | 73.89 | 73.89 | 0 | -1.09(-1.45%) |
Jul 30, 2021 | 74.98 | 74.98 | 74.98 | 74.98 | 0 | +0.56(+0.75%) |
Jul 29, 2021 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | +0.85(+1.16%) |
Jul 28, 2021 | 73.57 | 73.57 | 73.57 | 73.57 | 0 | -0.05(-0.07%) |
Jul 27, 2021 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | +0.94(+1.29%) |
Jul 26, 2021 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | -0.35(-0.48%) |
Jul 23, 2021 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | +0.94(+1.30%) |
Jul 22, 2021 | 72.09 | 72.09 | 72.09 | 72.09 | 0 | +2.16(+3.09%) |
Jul 21, 2021 | 69.93 | 69.93 | 69.93 | 69.93 | 0 | -3.22(-4.40%) |
Jul 15, 2021 | 73.15 | 73.15 | 73.15 | 73.15 | 0 | -2.14(-2.84%) |
Jul 14, 2021 | 75.29 | 75.29 | 75.29 | 75.29 | 0 | +0.16(+0.21%) |
Jul 13, 2021 | 75.13 | 75.13 | 75.13 | 75.13 | 0 | +0.80(+1.08%) |
Jul 12, 2021 | 74.33 | 74.33 | 74.33 | 74.33 | 0 | +0.15(+0.20%) |
Jul 09, 2021 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | +2.21(+3.07%) |
Jul 08, 2021 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | -1.61(-2.19%) |
Jul 07, 2021 | 73.58 | 73.58 | 73.58 | 73.58 | 0 | -2.36(-3.11%) |
Jul 06, 2021 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | +0.23(+0.30%) |
Jul 05, 2021 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | +0.53(+0.70%) |
Jul 02, 2021 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | +0.34(+0.45%) |
Jul 01, 2021 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | +1.24(+1.68%) |
Jun 30, 2021 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | +0.26(+0.35%) |
Jun 29, 2021 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | -0.50(-0.68%) |
Jun 28, 2021 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | -0.35(-0.47%) |
Jun 25, 2021 | 74.19 | 74.19 | 74.19 | 74.19 | 0 | +0.10(+0.13%) |
Jun 24, 2021 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | +0.08(+0.11%) |
Jun 23, 2021 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | +0.88(+1.20%) |
Jun 22, 2021 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | +0.68(+0.94%) |
Jun 21, 2021 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.89(+1.24%) |
Jun 18, 2021 | 71.56 | 71.56 | 71.56 | 71.56 | 0 | -0.73(-1.01%) |
Jun 17, 2021 | 72.29 | 72.29 | 72.29 | 72.29 | 0 | -0.87(-1.19%) |
Jun 16, 2021 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | +1.11(+1.54%) |
Jun 15, 2021 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | +0.06(+0.08%) |
Jun 14, 2021 | 71.99 | 71.99 | 71.99 | 71.99 | 0 | +0.68(+0.95%) |
Jun 11, 2021 | 71.31 | 71.31 | 71.31 | 71.31 | 0 | +0.41(+0.58%) |
Jun 10, 2021 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | -0.29(-0.41%) |
Jun 09, 2021 | 71.19 | 71.19 | 71.19 | 71.19 | 0 | +1.38(+1.98%) |
Jun 08, 2021 | 69.81 | 69.81 | 69.81 | 69.81 | 0 | -0.33(-0.47%) |
Jun 07, 2021 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | -0.07(-0.10%) |
Jun 04, 2021 | 70.21 | 70.21 | 70.21 | 70.21 | 0 | +0.32(+0.46%) |
Jun 03, 2021 | 69.89 | 69.89 | 69.89 | 69.89 | 0 | +0.88(+1.28%) |
Jun 01, 2021 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | +0.48(+0.70%) |
May 31, 2021 | 68.53 | 68.53 | 68.53 | 68.53 | 0 | +0.33(+0.48%) |
May 28, 2021 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | +0.88(+1.31%) |
May 27, 2021 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | -0.15(-0.22%) |
May 26, 2021 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | +0.06(+0.09%) |
May 25, 2021 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | +0.48(+0.72%) |
May 24, 2021 | 66.93 | 66.93 | 66.93 | 66.93 | 0 | +1.64(+2.51%) |
May 20, 2021 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | -0.66(-1.00%) |
May 19, 2021 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | -2.44(-3.57%) |
May 18, 2021 | 68.39 | 68.39 | 68.39 | 68.39 | 0 | +0.87(+1.29%) |
May 17, 2021 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | +1.36(+2.06%) |
May 14, 2021 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | -0.94(-1.40%) |
May 10, 2021 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | +0.53(+0.80%) |
May 07, 2021 | 66.57 | 66.57 | 66.57 | 66.57 | 0 | -0.92(-1.36%) |
May 06, 2021 | 67.49 | 67.49 | 67.49 | 67.49 | 0 | -0.71(-1.04%) |
May 05, 2021 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | +1.53(+2.29%) |
May 04, 2021 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | +1.58(+2.43%) |
May 03, 2021 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | -0.33(-0.50%) |
Apr 30, 2021 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | -0.29(-0.44%) |
Apr 29, 2021 | 65.71 | 65.71 | 65.71 | 65.71 | 0 | +1.18(+1.83%) |
Apr 28, 2021 | 64.53 | 64.53 | 64.53 | 64.53 | 0 | +0.62(+0.97%) |
Apr 27, 2021 | 63.91 | 63.91 | 63.91 | 63.91 | 0 | +0.69(+1.09%) |
Apr 26, 2021 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | -0.41(-0.64%) |
Apr 23, 2021 | 63.63 | 63.63 | 63.63 | 63.63 | 0 | +0.57(+0.90%) |
Apr 22, 2021 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | -0.96(-1.50%) |
Apr 21, 2021 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | -1.34(-2.05%) |
Apr 20, 2021 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | +0.26(+0.40%) |
Apr 19, 2021 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | -0.11(-0.17%) |
Apr 16, 2021 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +0.73(+1.13%) |
Apr 15, 2021 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | +1.09(+1.72%) |
Apr 14, 2021 | 63.39 | 63.39 | 63.39 | 63.39 | 0 | +1.52(+2.46%) |
Apr 13, 2021 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | +0.41(+0.67%) |
Apr 12, 2021 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | +0.32(+0.52%) |
Apr 09, 2021 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | -0.08(-0.13%) |
Apr 08, 2021 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | +0.54(+0.89%) |
Apr 07, 2021 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | -0.65(-1.06%) |
Apr 06, 2021 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | -0.37(-0.60%) |
Apr 05, 2021 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | -1.37(-2.17%) |
Mar 31, 2021 | 63.07 | 63.07 | 63.07 | 63.07 | 0 | -0.30(-0.47%) |
Mar 30, 2021 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | +0.51(+0.81%) |
Mar 29, 2021 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | +0.30(+0.48%) |
Mar 26, 2021 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | +0.93(+1.51%) |
Mar 25, 2021 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +0.02(+0.03%) |
Mar 24, 2021 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | -0.66(-1.06%) |
Mar 23, 2021 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | -0.95(-1.50%) |
Mar 22, 2021 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | +0.75(+1.20%) |
Mar 19, 2021 | 62.47 | 62.47 | 62.47 | 62.47 | 0 | -4.29(-6.43%) |
Mar 17, 2021 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | -0.13(-0.19%) |
Mar 16, 2021 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | -1.29(-1.89%) |
Mar 15, 2021 | 68.18 | 68.18 | 68.18 | 68.18 | 0 | +0.04(+0.06%) |
Mar 12, 2021 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | +0.75(+1.11%) |
Mar 11, 2021 | 67.39 | 67.39 | 67.39 | 67.39 | 0 | +1.79(+2.73%) |
Mar 10, 2021 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | -0.78(-1.18%) |
Mar 09, 2021 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | -1.79(-2.63%) |
Mar 08, 2021 | 68.17 | 68.17 | 68.17 | 68.17 | 0 | +1.12(+1.67%) |
Mar 05, 2021 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | +2.79(+4.34%) |
Mar 04, 2021 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | +2.11(+3.40%) |
Mar 03, 2021 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | +0.18(+0.29%) |
Mar 02, 2021 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | -2.27(-3.53%) |
Mar 01, 2021 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | -0.13(-0.20%) |
Feb 26, 2021 | 64.37 | 64.37 | 64.37 | 64.37 | 0 | -1.05(-1.61%) |
Feb 25, 2021 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | +1.42(+2.22%) |
Feb 24, 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.27(+0.42%) |
Feb 23, 2021 | 63.73 | 63.73 | 63.73 | 63.73 | 0 | +1.73(+2.79%) |
Feb 22, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.70(+1.14%) |
Feb 19, 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | -2.13(-3.36%) |
Feb 18, 2021 | 63.43 | 63.43 | 63.43 | 63.43 | 0 | +0.39(+0.62%) |
Feb 17, 2021 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | +0.56(+0.90%) |
Feb 16, 2021 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | -0.12(-0.19%) |
Feb 15, 2021 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | +1.83(+3.01%) |
Feb 12, 2021 | 60.77 | 60.77 | 60.77 | 60.77 | 0 | +0.23(+0.38%) |
Feb 11, 2021 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | +0.09(+0.15%) |
Feb 10, 2021 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | +0.17(+0.28%) |
Feb 09, 2021 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.70(+1.17%) |
Feb 08, 2021 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | +0.66(+1.12%) |
Feb 05, 2021 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | +0.67(+1.15%) |
Feb 04, 2021 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.53(+0.92%) |
Feb 03, 2021 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | +0.92(+1.62%) |
Feb 02, 2021 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +1.67(+3.03%) |
Feb 01, 2021 | 55.13 | 55.13 | 55.13 | 55.13 | 0 | +0.72(+1.32%) |
Jan 29, 2021 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +0.05(+0.09%) |
Jan 28, 2021 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | -0.95(-1.72%) |
Jan 27, 2021 | 55.31 | 55.31 | 55.31 | 55.31 | 0 | +0.44(+0.80%) |
Jan 26, 2021 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | +0.02(+0.04%) |
Jan 25, 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | +0.16(+0.29%) |
Jan 22, 2021 | 54.69 | 54.69 | 54.69 | 54.69 | 0 | -0.45(-0.82%) |
Jan 21, 2021 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | -0.61(-1.09%) |
Jan 20, 2021 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.90(+1.64%) |
Jan 19, 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | +0.93(+1.72%) |
Jan 18, 2021 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | -0.76(-1.39%) |
Jan 15, 2021 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | -0.51(-0.92%) |
Jan 14, 2021 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | -0.62(-1.11%) |
Jan 13, 2021 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | +0.40(+0.72%) |
Jan 12, 2021 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | +0.65(+1.19%) |
Jan 11, 2021 | 54.76 | 54.76 | 54.76 | 54.76 | 0 | +0.37(+0.68%) |
Jan 08, 2021 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | +0.55(+1.02%) |
Jan 07, 2021 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | +0.55(+1.03%) |
Jan 06, 2021 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | +1.93(+3.76%) |