Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.41	33.33	33.33	33.33	18,042,006	-0.07(-0.22%)
Dec 30, 2013	33.45	33.48	33.27	33.40	13,751,056	+0.00(+0.00%)
Dec 27, 2013	33.46	33.49	33.32	33.40	9,324,668	-0.03(-0.09%)
Dec 26, 2013	33.40	33.50	33.35	33.43	9,958,013	+0.11(+0.33%)
Dec 24, 2013	33.22	33.37	33.16	33.32	5,933,321	+0.13(+0.40%)
Dec 23, 2013	33.12	33.42	33.11	33.19	17,737,806	+0.18(+0.56%)
Dec 20, 2013	33.11	33.18	32.88	33.00	40,054,336	-0.04(-0.13%)
Dec 19, 2013	32.78	33.18	32.66	33.05	24,106,584	+0.07(+0.20%)
Dec 18, 2013	32.28	33.08	32.05	32.98	38,154,648	+0.98(+3.07%)
Dec 17, 2013	32.17	32.17	31.92	32.00	18,193,490	-0.29(-0.89%)
Dec 16, 2013	32.22	32.40	32.15	32.28	16,987,384	+0.18(+0.57%)
Dec 13, 2013	31.95	32.17	31.92	32.10	19,205,112	+0.17(+0.53%)
Dec 12, 2013	31.98	32.14	31.91	31.93	18,629,320	-0.01(-0.05%)
Dec 11, 2013	32.35	32.42	31.92	31.95	24,799,830	-0.43(-1.34%)
Dec 10, 2013	32.46	32.62	32.33	32.38	17,775,556	-0.15(-0.47%)
Dec 09, 2013	32.44	32.65	32.40	32.53	19,021,394	+0.15(+0.48%)
Dec 06, 2013	32.06	32.44	31.88	32.38	23,039,472	+0.63(+1.99%)
Dec 05, 2013	32.02	32.26	31.72	31.75	25,200,790	-0.37(-1.14%)
Dec 04, 2013	31.86	32.35	31.81	32.11	24,482,118	+0.01(+0.05%)
Dec 03, 2013	32.35	32.50	31.98	32.10	30,519,682	-0.33(-1.02%)
Dec 02, 2013	32.38	32.65	32.36	32.43	22,806,104	+0.12(+0.36%)
Nov 29, 2013	32.58	32.67	32.27	32.31	13,310,256	-0.18(-0.56%)
Nov 27, 2013	32.65	32.65	32.35	32.50	18,603,840	-0.03(-0.09%)
Nov 26, 2013	32.69	32.84	32.51	32.53	18,234,874	-0.12(-0.38%)
Nov 25, 2013	32.65	32.83	32.59	32.65	16,843,656	+0.09(+0.27%)
Nov 22, 2013	32.30	32.58	32.25	32.56	15,033,418	+0.21(+0.64%)
Nov 21, 2013	32.16	32.58	32.14	32.36	22,397,624	+0.34(+1.05%)
Nov 20, 2013	32.10	32.35	31.92	32.02	21,484,672	+0.04(+0.14%)
Nov 19, 2013	31.94	32.17	31.84	31.97	20,011,850	+0.11(+0.35%)
Nov 18, 2013	31.99	32.09	31.83	31.86	17,867,978	-0.10(-0.30%)
Nov 15, 2013	31.55	32.03	31.53	31.96	31,880,080	+0.33(+1.04%)
Nov 14, 2013	31.48	31.65	31.26	31.63	24,022,882	+0.24(+0.77%)
Nov 13, 2013	30.95	31.41	30.68	31.39	32,178,956	+0.35(+1.14%)
Nov 12, 2013	31.33	31.38	30.88	31.04	18,196,146	-0.34(-1.10%)
Nov 11, 2013	31.34	31.46	31.15	31.38	16,011,125	+0.03(+0.09%)
Nov 08, 2013	30.62	31.53	30.62	31.35	31,961,986	+0.73(+2.40%)
Nov 07, 2013	31.24	31.27	30.62	30.62	30,538,456	-0.54(-1.72%)
Nov 06, 2013	31.28	31.30	31.03	31.15	20,059,768	+0.08(+0.26%)
Nov 05, 2013	31.10	31.21	30.98	31.07	22,506,966	-0.05(-0.16%)
Nov 04, 2013	31.16	31.22	31.00	31.12	16,355,051	+0.02(+0.07%)
Nov 01, 2013	31.14	31.37	31.04	31.10	21,320,406	-0.01(-0.05%)
Oct 31, 2013	31.37	31.51	31.11	31.12	25,731,844	-0.30(-0.95%)
Oct 30, 2013	31.42	31.63	31.36	31.41	21,989,858	+0.10(+0.33%)
Oct 29, 2013	31.35	31.39	31.10	31.31	17,953,354	+0.09(+0.30%)
Oct 28, 2013	31.22	31.33	31.03	31.22	17,388,164	-0.02(-0.07%)
Oct 25, 2013	31.08	31.29	31.03	31.24	27,217,390	+0.12(+0.40%)
Oct 24, 2013	31.29	31.33	31.01	31.12	19,133,096	-0.05(-0.16%)
Oct 23, 2013	31.28	31.32	31.12	31.17	18,651,362	-0.13(-0.42%)
Oct 22, 2013	31.16	31.38	31.03	31.30	25,510,792	+0.23(+0.75%)
Oct 21, 2013	31.08	31.24	30.99	31.06	22,578,224	-0.04(-0.14%)
Oct 18, 2013	31.14	31.30	30.89	31.11	24,121,606	+0.00(+0.00%)
Oct 17, 2013	30.64	31.17	30.61	31.11	25,792,042	+0.34(+1.11%)
Oct 16, 2013	30.55	31.07	30.43	30.77	35,577,664	+0.49(+1.61%)
Oct 15, 2013	30.51	30.60	30.19	30.28	23,674,878	-0.15(-0.50%)
Oct 14, 2013	29.99	30.54	29.96	30.43	23,571,650	+0.23(+0.77%)
Oct 11, 2013	29.48	30.26	29.37	30.20	63,158,744	-0.01(-0.02%)
Oct 10, 2013	29.85	30.23	29.47	30.20	36,426,828	+0.79(+2.68%)
Oct 09, 2013	29.47	29.56	29.21	29.42	23,331,174	+0.09(+0.30%)
Oct 08, 2013	29.56	29.72	29.31	29.33	26,401,372	-0.28(-0.94%)
Oct 07, 2013	29.73	29.81	29.61	29.61	20,918,046	-0.50(-1.65%)
Oct 04, 2013	29.88	30.10	29.83	30.10	16,915,908	+0.22(+0.73%)
Oct 03, 2013	30.04	30.04	29.62	29.88	26,058,608	-0.19(-0.63%)
Oct 02, 2013	30.03	30.07	29.88	30.07	24,270,890	-0.17(-0.55%)
Oct 01, 2013	30.15	30.30	29.95	30.24	17,488,704	+0.12(+0.41%)
Sep 30, 2013	29.93	30.28	29.82	30.12	27,861,690	-0.20(-0.65%)
Sep 27, 2013	30.30	30.45	30.26	30.31	27,486,348	-0.01(-0.05%)
Sep 26, 2013	30.55	30.76	30.18	30.33	26,724,672	-0.15(-0.48%)
Sep 25, 2013	30.49	30.58	30.10	30.47	26,292,342	+0.06(+0.19%)
Sep 24, 2013	30.66	30.83	30.39	30.42	30,261,406	-0.42(-1.37%)
Sep 23, 2013	30.92	30.99	30.66	30.84	22,542,442	-0.39(-1.26%)
Sep 20, 2013	31.31	31.41	30.98	31.23	44,026,288	-0.08(-0.26%)
Sep 19, 2013	31.95	31.95	31.15	31.31	21,886,740	-0.26(-0.81%)
Sep 18, 2013	31.20	31.94	31.16	31.57	32,805,030	+0.34(+1.07%)
Sep 17, 2013	31.32	31.38	31.03	31.23	23,045,214	-0.03(-0.09%)
Sep 16, 2013	31.27	31.39	30.75	31.26	26,512,948	+0.51(+1.66%)
Sep 13, 2013	30.70	30.90	30.66	30.75	13,701,338	-0.05(-0.17%)
Sep 12, 2013	30.99	31.09	30.66	30.80	19,893,106	-0.17(-0.56%)
Sep 11, 2013	30.97	31.00	30.79	30.98	20,178,960	+0.04(+0.12%)
Sep 10, 2013	30.70	30.95	30.54	30.94	25,659,310	+0.53(+1.75%)
Sep 09, 2013	30.26	30.41	29.80	30.41	37,260,552	+0.21(+0.70%)
Sep 06, 2013	30.62	30.63	30.03	30.20	19,963,464	-0.28(-0.93%)
Sep 05, 2013	30.28	30.61	30.25	30.48	15,508,036	+0.23(+0.77%)
Sep 04, 2013	30.15	30.43	30.07	30.25	17,059,106	+0.08(+0.27%)
Sep 03, 2013	30.36	30.50	29.93	30.17	21,709,488	+0.23(+0.75%)
Aug 30, 2013	30.15	30.19	29.83	29.94	20,632,968	-0.12(-0.41%)
Aug 29, 2013	29.93	30.36	29.91	30.07	13,933,613	+0.00(+0.00%)
Aug 28, 2013	29.95	30.30	29.87	30.07	19,084,506	+0.10(+0.34%)
Aug 27, 2013	30.53	30.55	29.91	29.96	26,375,090	-0.93(-3.02%)
Aug 26, 2013	31.12	31.22	30.88	30.90	13,863,394	-0.27(-0.87%)
Aug 23, 2013	31.11	31.22	30.87	31.17	16,685,470	+0.20(+0.66%)
Aug 22, 2013	30.91	31.07	30.74	30.96	19,225,572	+0.09(+0.28%)
Aug 21, 2013	30.94	31.10	30.71	30.88	20,007,282	-0.17(-0.54%)
Aug 20, 2013	30.96	31.10	30.73	31.04	20,735,786	+0.07(+0.24%)
Aug 19, 2013	31.31	31.33	30.95	30.97	21,731,308	-0.19(-0.61%)
Aug 16, 2013	31.11	31.47	31.08	31.16	22,280,318	-0.17(-0.56%)
Aug 15, 2013	31.27	31.43	31.20	31.33	24,350,832	-0.08(-0.26%)
Aug 14, 2013	31.67	31.73	31.41	31.41	18,892,352	-0.16(-0.51%)
Aug 13, 2013	31.52	31.60	31.39	31.57	17,468,266	+0.09(+0.28%)
Aug 12, 2013	31.38	31.65	31.23	31.49	15,211,542	-0.02(-0.07%)
Aug 09, 2013	31.49	31.62	31.34	31.51	14,702,298	+0.01(+0.02%)
Aug 08, 2013	31.71	31.76	31.33	31.50	25,661,582	-0.04(-0.12%)
Aug 07, 2013	31.59	31.71	31.54	31.54	25,467,408	-0.34(-1.05%)
Aug 06, 2013	32.05	32.08	31.83	31.87	18,550,456	-0.22(-0.70%)
Aug 05, 2013	32.19	32.25	32.01	32.10	19,563,566	-0.11(-0.34%)
Aug 02, 2013	32.03	32.25	31.89	32.21	18,662,790	+0.17(+0.52%)
Aug 01, 2013	31.99	32.39	31.94	32.04	27,380,780	+0.55(+1.75%)
Jul 31, 2013	31.35	31.89	31.35	31.49	35,209,684	+0.17(+0.55%)
Jul 30, 2013	31.48	31.59	31.27	31.32	25,665,274	+0.01(+0.02%)
Jul 29, 2013	31.42	31.49	31.28	31.31	17,132,592	-0.19(-0.60%)
Jul 26, 2013	31.53	31.63	31.27	31.50	25,561,710	-0.10(-0.32%)
Jul 25, 2013	32.01	32.01	31.43	31.60	40,708,116	-0.48(-1.49%)
Jul 24, 2013	32.34	32.38	32.03	32.08	24,792,972	-0.19(-0.58%)
Jul 23, 2013	32.32	32.42	32.21	32.26	18,555,494	-0.04(-0.13%)
Jul 22, 2013	32.18	32.42	32.05	32.31	25,430,550	+0.13(+0.40%)
Jul 19, 2013	32.16	32.40	31.95	32.18	26,121,554	+0.03(+0.09%)
Jul 18, 2013	31.65	32.28	31.61	32.15	32,384,428	+0.67(+2.12%)
Jul 17, 2013	31.27	31.77	31.25	31.48	33,097,888	+0.34(+1.09%)
Jul 16, 2013	31.38	31.45	31.02	31.14	30,154,506	-0.24(-0.76%)
Jul 15, 2013	31.11	31.39	31.11	31.38	30,295,322	+0.52(+1.69%)
Jul 12, 2013	30.84	31.16	30.55	30.86	49,471,088	+0.54(+1.77%)
Jul 11, 2013	30.74	30.78	30.00	30.32	44,508,216	-0.13(-0.43%)
Jul 10, 2013	30.80	30.82	30.22	30.45	35,128,696	-0.46(-1.48%)
Jul 09, 2013	31.09	31.00	30.70	30.91	31,142,732	-0.09(-0.30%)
Jul 08, 2013	30.66	31.11	30.61	31.00	31,538,784	+0.55(+1.81%)
Jul 05, 2013	30.01	30.45	29.99	30.45	20,633,006	+0.62(+2.06%)
Jul 03, 2013	29.67	29.90	29.53	29.84	11,160,563	+0.00(+0.00%)
Jul 02, 2013	29.82	30.10	29.69	29.84	21,497,114	-0.10(-0.34%)
Jul 01, 2013	30.09	30.38	29.88	29.94	22,346,858	+0.07(+0.22%)
Jun 28, 2013	30.09	30.13	29.72	29.88	27,989,076	-0.21(-0.70%)
Jun 27, 2013	29.96	30.22	29.79	30.09	25,971,074	+0.39(+1.32%)
Jun 26, 2013	29.48	29.90	29.48	29.69	26,807,214	+0.52(+1.79%)
Jun 25, 2013	29.07	29.34	28.88	29.17	30,755,842	+0.36(+1.26%)
Jun 24, 2013	29.30	29.32	28.52	28.81	42,890,076	-0.84(-2.83%)
Jun 21, 2013	29.42	29.82	29.06	29.65	53,670,264	+0.63(+2.17%)
Jun 20, 2013	29.17	29.43	28.94	29.02	40,484,508	-0.41(-1.40%)
Jun 19, 2013	29.52	29.81	29.41	29.43	28,869,732	-0.13(-0.44%)
Jun 18, 2013	29.48	29.66	29.41	29.56	21,804,506	+0.17(+0.57%)
Jun 17, 2013	29.38	29.47	29.20	29.40	21,412,538	+0.33(+1.12%)
Jun 14, 2013	29.56	29.72	29.03	29.07	26,904,284	-0.56(-1.91%)
Jun 13, 2013	29.17	29.67	29.10	29.64	24,005,690	+0.48(+1.66%)
Jun 12, 2013	29.53	29.64	29.04	29.15	25,307,090	-0.28(-0.96%)
Jun 11, 2013	29.52	29.82	29.38	29.43	25,356,090	-0.44(-1.48%)
Jun 10, 2013	30.04	30.18	29.80	29.88	22,572,802	+0.01(+0.05%)
Jun 07, 2013	29.85	29.96	29.54	29.86	32,413,518	+0.38(+1.30%)
Jun 06, 2013	28.74	29.51	28.67	29.48	34,154,028	+0.65(+2.26%)
Jun 05, 2013	29.13	29.35	28.71	28.83	29,146,454	-0.45(-1.53%)
Jun 04, 2013	29.54	29.80	29.26	29.27	25,844,196	-0.21(-0.71%)
Jun 03, 2013	29.56	29.65	28.95	29.48	32,662,268	+0.13(+0.44%)
May 31, 2013	29.87	29.93	29.35	29.35	37,178,168	-0.51(-1.70%)
May 30, 2013	29.53	30.11	29.46	29.86	30,422,040	+0.36(+1.23%)
May 29, 2013	29.22	29.61	29.11	29.50	31,561,996	+0.17(+0.57%)
May 28, 2013	29.54	29.67	29.25	29.33	29,000,974	+0.20(+0.70%)
May 24, 2013	28.61	29.17	28.59	29.13	23,658,806	+0.17(+0.57%)
May 23, 2013	28.52	29.27	28.52	28.96	34,166,680	-0.07(-0.22%)
May 22, 2013	29.48	29.75	28.95	29.03	41,980,128	-0.42(-1.43%)
May 21, 2013	29.20	29.54	29.08	29.45	31,849,122	+0.35(+1.19%)
May 20, 2013	28.88	29.17	28.85	29.10	26,162,238	+0.23(+0.80%)
May 17, 2013	28.54	28.89	28.47	28.87	33,708,068	+0.45(+1.58%)
May 16, 2013	28.43	28.77	28.30	28.42	31,716,272	-0.03(-0.10%)
May 15, 2013	28.02	28.51	27.95	28.45	35,496,856	+0.80(+2.88%)
May 13, 2013	27.54	27.72	27.39	27.65	17,647,062	+0.12(+0.45%)
May 10, 2013	27.54	27.62	27.38	27.53	22,643,514	+0.10(+0.37%)
May 09, 2013	27.83	27.88	27.35	27.43	38,356,668	-0.41(-1.46%)
May 08, 2013	27.61	27.99	27.54	27.83	25,890,102	+0.25(+0.92%)
May 07, 2013	27.31	27.70	27.23	27.58	32,402,620	+0.36(+1.32%)
May 06, 2013	27.19	27.29	27.11	27.22	19,810,192	+0.11(+0.42%)
May 03, 2013	27.11	27.13	27.01	27.11	22,117,436	+0.24(+0.88%)
May 02, 2013	26.94	27.04	26.85	26.87	18,389,578	-0.04(-0.13%)
May 01, 2013	27.22	27.26	26.78	26.91	24,558,538	-0.37(-1.37%)
Apr 30, 2013	27.26	27.32	26.96	27.28	28,662,904	+0.07(+0.26%)
Apr 29, 2013	27.26	27.28	27.12	27.21	22,299,524	+0.00(+0.00%)
Apr 26, 2013	26.98	27.21	27.03	27.21	24,803,000	+0.17(+0.64%)
Apr 25, 2013	26.91	27.15	26.81	27.03	20,690,734	+0.22(+0.80%)
Apr 24, 2013	26.72	26.90	26.68	26.82	23,307,528	+0.15(+0.57%)
Apr 23, 2013	26.47	26.68	26.37	26.67	27,626,596	+0.29(+1.09%)
Apr 22, 2013	26.44	26.47	26.14	26.38	20,093,928	+0.03(+0.11%)
Apr 19, 2013	26.15	26.38	26.07	26.35	25,212,596	+0.30(+1.16%)
Apr 18, 2013	26.28	26.32	25.99	26.05	26,855,930	-0.21(-0.79%)
Apr 17, 2013	26.44	26.49	26.04	26.26	44,260,764	-0.36(-1.35%)
Apr 16, 2013	26.47	26.74	26.40	26.62	28,337,268	+0.35(+1.34%)
Apr 15, 2013	26.59	26.88	26.24	26.27	32,149,444	-0.46(-1.72%)
Apr 12, 2013	26.52	26.88	26.29	26.73	51,060,016	-0.22(-0.80%)
Apr 11, 2013	27.00	27.23	26.68	26.94	42,513,952	-0.04(-0.16%)
Apr 10, 2013	26.97	27.19	26.72	26.98	32,803,102	+0.09(+0.32%)
Apr 09, 2013	26.68	27.04	26.56	26.90	29,586,122	+0.31(+1.16%)
Apr 08, 2013	26.64	26.65	26.30	26.59	27,966,552	-0.09(-0.35%)
Apr 05, 2013	26.44	26.72	26.30	26.68	34,144,196	-0.19(-0.72%)
Apr 04, 2013	26.41	26.92	26.40	26.88	33,556,012	+0.54(+2.05%)
Apr 03, 2013	26.48	26.54	26.25	26.34	36,585,848	-0.15(-0.57%)
Apr 02, 2013	26.60	26.64	26.41	26.49	23,800,590	-0.04(-0.14%)
Apr 01, 2013	26.59	26.64	26.40	26.52	15,187,447	-0.04(-0.16%)
Mar 28, 2013	26.60	26.60	26.45	26.57	23,636,472	+0.01(+0.03%)
Mar 27, 2013	26.64	26.69	26.43	26.56	20,661,822	-0.23(-0.86%)
Mar 26, 2013	26.88	26.90	26.63	26.79	25,945,588	+0.06(+0.24%)
Mar 25, 2013	26.83	26.86	26.53	26.73	28,269,370	+0.01(+0.03%)
Mar 22, 2013	26.77	26.85	26.65	26.72	21,784,406	+0.04(+0.16%)
Mar 21, 2013	26.69	26.85	26.65	26.68	33,427,850	-0.22(-0.80%)
Mar 20, 2013	27.04	27.18	26.83	26.89	26,523,342	-0.04(-0.13%)
Mar 19, 2013	27.24	27.24	26.81	26.93	33,031,368	-0.19(-0.71%)
Mar 18, 2013	27.08	27.22	27.02	27.12	41,426,404	-0.32(-1.15%)
Mar 15, 2013	26.83	27.44	26.79	27.44	78,054,512	+0.88(+3.33%)
Mar 14, 2013	26.54	26.60	26.43	26.55	30,439,094	+0.14(+0.54%)
Mar 13, 2013	26.39	26.47	26.24	26.41	22,014,528	+0.08(+0.30%)
Mar 12, 2013	26.64	26.70	26.31	26.33	31,588,704	-0.34(-1.27%)
Mar 11, 2013	26.27	26.68	26.24	26.67	26,438,854	+0.45(+1.73%)
Mar 08, 2013	26.18	26.30	26.02	26.22	33,476,250	+0.06(+0.22%)
Mar 07, 2013	25.95	26.20	25.91	26.16	29,930,838	+0.27(+1.03%)
Mar 06, 2013	25.92	25.96	25.72	25.89	25,745,474	+0.12(+0.47%)
Mar 05, 2013	25.85	26.07	25.72	25.77	32,456,188	+0.02(+0.08%)
Mar 04, 2013	25.40	25.77	25.38	25.75	23,502,828	+0.33(+1.30%)
Mar 01, 2013	25.10	25.54	25.03	25.42	28,718,760	+0.22(+0.88%)
Feb 28, 2013	25.21	25.40	25.15	25.20	30,774,120	-0.04(-0.14%)
Feb 27, 2013	25.01	25.30	24.85	25.23	44,797,704	+0.27(+1.09%)
Feb 26, 2013	25.20	25.21	24.79	24.96	41,219,876	-0.03(-0.11%)
Feb 25, 2013	25.74	25.82	24.97	24.99	37,635,900	-0.74(-2.88%)
Feb 22, 2013	25.55	25.73	25.42	25.73	28,571,656	+0.26(+1.02%)
Feb 21, 2013	25.17	25.63	25.15	25.47	52,949,772	+0.26(+1.03%)
Feb 20, 2013	25.20	25.37	25.18	25.21	38,343,116	-0.03(-0.11%)
Feb 19, 2013	25.26	25.33	25.20	25.24	35,384,056	-0.01(-0.06%)
Feb 15, 2013	25.31	25.40	25.15	25.25	29,387,692	-0.04(-0.14%)
Feb 14, 2013	25.15	25.33	25.07	25.29	31,042,272	+0.06(+0.23%)
Feb 13, 2013	25.46	25.51	25.10	25.23	29,718,058	-0.27(-1.07%)
Feb 12, 2013	25.38	25.53	25.30	25.50	27,230,936	+0.18(+0.71%)
Feb 11, 2013	25.10	25.42	25.08	25.33	33,691,344	+0.27(+1.09%)
Feb 08, 2013	24.92	25.08	24.91	25.05	25,655,544	+0.16(+0.64%)
Feb 07, 2013	25.10	25.10	24.82	24.89	37,723,760	-0.22(-0.89%)
Feb 06, 2013	25.02	25.12	24.93	25.12	33,535,690	+0.15(+0.60%)
Feb 04, 2013	25.09	25.14	24.87	24.97	30,966,266	-0.27(-1.05%)
Feb 01, 2013	25.18	25.32	25.10	25.23	29,255,250	+0.22(+0.86%)
Jan 31, 2013	25.04	25.13	24.99	25.02	23,328,914	-0.10(-0.40%)
Jan 30, 2013	25.13	25.17	24.94	25.12	38,720,364	-0.04(-0.14%)
Jan 29, 2013	25.03	25.20	25.00	25.15	23,622,300	+0.11(+0.46%)
Jan 28, 2013	25.10	25.14	24.85	25.04	30,943,740	-0.02(-0.09%)
Jan 25, 2013	25.16	25.18	24.92	25.06	27,256,672	-0.01(-0.06%)
Jan 24, 2013	25.00	25.29	24.88	25.07	30,975,552	+0.15(+0.60%)
Jan 23, 2013	24.98	25.05	24.87	24.92	25,491,996	-0.06(-0.26%)
Jan 22, 2013	24.82	25.00	24.75	24.99	29,307,860	+0.08(+0.32%)
Jan 18, 2013	24.95	25.02	24.60	24.91	44,032,708	-0.07(-0.29%)
Jan 17, 2013	25.10	25.12	24.91	24.98	32,115,502	-0.04(-0.17%)
Jan 16, 2013	24.94	25.17	24.90	25.02	23,556,032	-0.01(-0.06%)
Jan 15, 2013	24.70	25.10	24.68	25.04	34,827,340	+0.24(+0.98%)
Jan 14, 2013	24.95	25.00	24.62	24.80	32,454,314	-0.24(-0.94%)
Jan 11, 2013	24.91	25.09	24.63	25.03	61,877,652	-0.21(-0.85%)
Jan 10, 2013	24.98	25.25	24.88	25.25	52,574,456	+0.49(+1.99%)
Jan 09, 2013	24.85	25.07	24.72	24.75	34,479,308	+0.00(+0.00%)
Jan 08, 2013	24.73	24.81	24.55	24.75	28,240,610	-0.04(-0.17%)
Jan 07, 2013	24.90	24.94	24.58	24.80	39,451,668	-0.12(-0.49%)
Jan 04, 2013	24.67	24.99	24.57	24.92	44,067,552	+0.13(+0.52%)
Jan 03, 2013	24.95	24.99	24.68	24.79	35,580,952	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.