Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 96.06 | 96.42 | 95.97 | 96.36 | 123,189 | +0.33(+0.35%) |
Dec 29, 2022 | 95.92 | 96.21 | 95.77 | 96.03 | 102,040 | +0.54(+0.56%) |
Dec 28, 2022 | 95.88 | 96.09 | 95.48 | 95.50 | 78,032 | -0.27(-0.29%) |
Dec 27, 2022 | 95.57 | 95.97 | 95.56 | 95.77 | 105,629 | +0.21(+0.22%) |
Dec 23, 2022 | 95.44 | 95.63 | 95.37 | 95.56 | 35,546 | +0.16(+0.16%) |
Dec 22, 2022 | 95.41 | 95.47 | 95.16 | 95.40 | 85,435 | -0.14(-0.14%) |
Dec 21, 2022 | 95.51 | 95.67 | 95.34 | 95.54 | 121,493 | +0.02(+0.02%) |
Dec 20, 2022 | 95.59 | 96.00 | 95.41 | 95.52 | 70,273 | +0.05(+0.05%) |
Dec 19, 2022 | 95.46 | 95.66 | 95.22 | 95.47 | 61,940 | +0.15(+0.15%) |
Dec 16, 2022 | 95.62 | 95.78 | 95.32 | 95.32 | 199,977 | -0.32(-0.34%) |
Dec 15, 2022 | 96.30 | 96.36 | 95.32 | 95.64 | 329,388 | -0.47(-0.49%) |
Dec 14, 2022 | 95.77 | 96.22 | 95.55 | 96.11 | 446,601 | +0.47(+0.49%) |
Dec 13, 2022 | 95.91 | 95.93 | 95.49 | 95.64 | 241,875 | +0.85(+0.90%) |
Dec 12, 2022 | 95.02 | 95.23 | 94.63 | 94.79 | 59,905 | +0.04(+0.04%) |
Dec 09, 2022 | 94.86 | 95.01 | 94.68 | 94.76 | 56,453 | -0.24(-0.26%) |
Dec 08, 2022 | 94.74 | 95.07 | 94.68 | 95.00 | 65,024 | +0.42(+0.44%) |
Dec 07, 2022 | 94.72 | 94.78 | 94.41 | 94.58 | 327,367 | +0.37(+0.39%) |
Dec 06, 2022 | 94.56 | 94.74 | 94.13 | 94.21 | 134,594 | -0.14(-0.14%) |
Dec 05, 2022 | 95.01 | 95.09 | 94.33 | 94.35 | 163,310 | -0.46(-0.48%) |
Dec 02, 2022 | 94.34 | 94.85 | 94.05 | 94.80 | 328,015 | +0.10(+0.10%) |
Dec 01, 2022 | 94.49 | 94.78 | 94.22 | 94.71 | 281,875 | +1.07(+1.14%) |
Nov 30, 2022 | 93.35 | 93.83 | 92.61 | 93.64 | 69,839 | +0.71(+0.77%) |
Nov 29, 2022 | 92.91 | 93.28 | 92.89 | 92.93 | 27,514 | -0.06(-0.06%) |
Nov 28, 2022 | 93.87 | 94.01 | 92.96 | 92.99 | 160,522 | -0.65(-0.70%) |
Nov 25, 2022 | 93.22 | 93.68 | 93.22 | 93.64 | 169,154 | +0.03(+0.03%) |
Nov 23, 2022 | 92.93 | 93.64 | 92.93 | 93.61 | 547,757 | +0.94(+1.01%) |
Nov 22, 2022 | 92.33 | 92.71 | 92.32 | 92.67 | 141,987 | +0.54(+0.58%) |
Nov 21, 2022 | 92.23 | 92.31 | 92.01 | 92.14 | 483,336 | -0.80(-0.86%) |
Nov 18, 2022 | 93.24 | 93.31 | 92.86 | 92.94 | 85,086 | -0.37(-0.40%) |
Nov 17, 2022 | 92.91 | 93.31 | 92.86 | 93.31 | 130,603 | -0.23(-0.25%) |
Nov 16, 2022 | 93.60 | 93.68 | 93.16 | 93.54 | 234,748 | +0.40(+0.43%) |
Nov 15, 2022 | 93.70 | 93.79 | 92.55 | 93.14 | 230,098 | +0.22(+0.24%) |
Nov 14, 2022 | 92.77 | 93.17 | 92.68 | 92.92 | 180,511 | -0.28(-0.30%) |
Nov 11, 2022 | 92.62 | 93.24 | 92.40 | 93.20 | 673,327 | +1.48(+1.62%) |
Nov 10, 2022 | 91.24 | 91.76 | 91.16 | 91.72 | 249,929 | +1.64(+1.82%) |
Nov 09, 2022 | 90.20 | 90.72 | 89.91 | 90.08 | 137,033 | -0.51(-0.56%) |
Nov 08, 2022 | 90.06 | 90.82 | 89.97 | 90.59 | 564,887 | +0.45(+0.50%) |
Nov 07, 2022 | 89.95 | 90.27 | 89.79 | 90.14 | 111,461 | +0.54(+0.60%) |
Nov 04, 2022 | 88.80 | 89.68 | 88.59 | 89.60 | 169,609 | +1.86(+2.12%) |
Nov 03, 2022 | 87.79 | 88.15 | 87.69 | 87.74 | 108,627 | -0.76(-0.86%) |
Nov 02, 2022 | 89.18 | 88.43 | 88.50 | 51,839 | -0.43(-0.48%) | |
Nov 01, 2022 | 89.32 | 89.50 | 88.71 | 88.93 | 42,200 | -0.05(-0.05%) |
Oct 31, 2022 | 89.14 | 89.16 | 88.87 | 88.98 | 119,243 | -0.69(-0.77%) |
Oct 28, 2022 | 89.72 | 89.84 | 89.35 | 89.67 | 107,425 | -0.06(-0.07%) |
Oct 27, 2022 | 89.90 | 90.37 | 89.62 | 89.73 | 770,869 | -0.97(-1.06%) |
Oct 26, 2022 | 90.10 | 90.78 | 90.04 | 90.69 | 379,571 | +1.02(+1.14%) |
Oct 25, 2022 | 89.39 | 89.74 | 89.32 | 89.67 | 106,593 | +0.84(+0.95%) |
Oct 24, 2022 | 88.59 | 89.02 | 88.49 | 88.83 | 150,500 | +0.11(+0.12%) |
Oct 21, 2022 | 87.90 | 88.78 | 87.90 | 88.72 | 218,783 | +0.67(+0.76%) |
Oct 20, 2022 | 88.10 | 88.60 | 87.95 | 88.05 | 49,541 | +0.05(+0.06%) |
Oct 19, 2022 | 88.09 | 88.21 | 87.87 | 88.00 | 498,555 | -0.72(-0.81%) |
Oct 18, 2022 | 88.77 | 88.85 | 88.38 | 88.71 | 70,082 | +0.23(+0.26%) |
Oct 17, 2022 | 88.09 | 88.69 | 88.04 | 88.48 | 478,028 | +0.86(+0.98%) |
Oct 14, 2022 | 87.68 | 87.86 | 87.40 | 87.62 | 80,958 | -0.32(-0.37%) |
Oct 13, 2022 | 86.90 | 88.24 | 86.90 | 87.94 | 301,506 | +0.66(+0.76%) |
Oct 12, 2022 | 87.40 | 87.42 | 87.02 | 87.28 | 90,141 | -0.17(-0.19%) |
Oct 11, 2022 | 87.52 | 88.00 | 87.23 | 87.45 | 375,767 | +0.03(+0.03%) |
Oct 10, 2022 | 87.30 | 87.72 | 87.18 | 87.42 | 103,448 | -0.25(-0.29%) |
Oct 07, 2022 | 87.92 | 88.15 | 87.62 | 87.67 | 338,913 | -0.52(-0.59%) |
Oct 06, 2022 | 88.56 | 88.60 | 88.10 | 88.19 | 394,744 | -0.78(-0.88%) |
Oct 05, 2022 | 88.97 | 89.07 | 88.51 | 88.97 | 153,362 | -0.97(-1.07%) |
Oct 04, 2022 | 89.22 | 90.00 | 89.22 | 89.93 | 695,584 | +1.45(+1.64%) |
Oct 03, 2022 | 87.97 | 88.58 | 87.86 | 88.48 | 160,234 | +0.28(+0.32%) |
Sep 30, 2022 | 87.72 | 88.34 | 87.69 | 88.20 | 104,689 | +0.00(+0.00%) |
Sep 29, 2022 | 87.60 | 88.27 | 87.48 | 88.20 | 261,316 | +0.60(+0.69%) |
Sep 28, 2022 | 86.30 | 87.79 | 86.26 | 87.59 | 428,614 | +1.20(+1.39%) |
Sep 27, 2022 | 86.60 | 86.80 | 86.18 | 86.39 | 285,279 | -0.11(-0.12%) |
Sep 26, 2022 | 86.93 | 87.11 | 86.44 | 86.50 | 255,507 | -0.76(-0.87%) |
Sep 23, 2022 | 87.96 | 87.96 | 87.06 | 87.26 | 384,781 | -1.34(-1.51%) |
Sep 22, 2022 | 88.76 | 88.82 | 88.36 | 88.60 | 354,603 | -0.11(-0.12%) |
Sep 21, 2022 | 89.25 | 89.25 | 88.38 | 88.70 | 230,482 | -1.10(-1.23%) |
Sep 20, 2022 | 89.72 | 90.00 | 89.68 | 89.81 | 71,084 | -0.42(-0.46%) |
Sep 19, 2022 | 89.84 | 90.26 | 89.82 | 90.23 | 176,561 | +0.09(+0.10%) |
Sep 16, 2022 | 89.76 | 90.33 | 89.71 | 90.14 | 377,928 | +0.18(+0.20%) |
Sep 15, 2022 | 89.90 | 90.16 | 89.87 | 89.96 | 233,102 | +0.14(+0.15%) |
Sep 14, 2022 | 89.94 | 90.05 | 89.74 | 89.83 | 196,719 | +0.05(+0.05%) |
Sep 13, 2022 | 90.25 | 90.40 | 89.75 | 89.78 | 136,239 | -1.31(-1.43%) |
Sep 12, 2022 | 91.11 | 91.33 | 91.00 | 91.08 | 158,064 | +0.64(+0.71%) |
Sep 09, 2022 | 90.47 | 90.60 | 90.34 | 90.44 | 173,669 | +0.39(+0.44%) |
Sep 08, 2022 | 89.73 | 90.06 | 89.56 | 90.05 | 139,503 | -0.10(-0.11%) |
Sep 07, 2022 | 89.24 | 90.16 | 89.17 | 90.15 | 326,699 | +0.98(+1.09%) |
Sep 06, 2022 | 89.09 | 89.36 | 88.82 | 89.17 | 256,101 | -0.45(-0.50%) |
Sep 02, 2022 | 90.14 | 90.33 | 89.55 | 89.62 | 74,936 | +0.06(+0.07%) |
Sep 01, 2022 | 89.92 | 89.92 | 89.27 | 89.56 | 423,155 | -0.92(-1.01%) |
Aug 31, 2022 | 90.07 | 90.74 | 90.04 | 90.48 | 210,366 | +0.25(+0.28%) |
Aug 30, 2022 | 90.30 | 90.40 | 89.93 | 90.22 | 72,109 | +0.20(+0.23%) |
Aug 29, 2022 | 90.06 | 90.28 | 89.89 | 90.02 | 82,388 | +0.29(+0.33%) |
Aug 26, 2022 | 90.65 | 90.80 | 89.68 | 89.73 | 238,939 | -0.12(-0.13%) |
Aug 25, 2022 | 89.78 | 90.03 | 89.64 | 89.85 | 117,835 | +0.05(+0.05%) |
Aug 24, 2022 | 89.38 | 90.04 | 89.26 | 89.80 | 75,529 | +0.01(+0.01%) |
Aug 23, 2022 | 89.55 | 90.24 | 89.53 | 89.79 | 566,401 | +0.23(+0.26%) |
Aug 22, 2022 | 90.13 | 90.13 | 89.43 | 89.56 | 640,940 | -0.87(-0.97%) |
Aug 19, 2022 | 90.56 | 90.59 | 90.38 | 90.43 | 95,336 | -0.49(-0.54%) |
Aug 18, 2022 | 91.50 | 91.50 | 90.82 | 90.92 | 136,353 | -0.81(-0.88%) |
Aug 17, 2022 | 91.57 | 91.86 | 91.50 | 91.73 | 63,454 | +0.12(+0.13%) |
Aug 16, 2022 | 91.50 | 91.83 | 91.50 | 91.61 | 118,657 | +0.05(+0.05%) |
Aug 15, 2022 | 92.11 | 92.11 | 91.49 | 91.56 | 73,966 | -0.90(-0.97%) |
Aug 12, 2022 | 92.58 | 92.63 | 92.25 | 92.46 | 206,478 | -0.49(-0.52%) |
Aug 11, 2022 | 93.20 | 93.34 | 92.87 | 92.95 | 57,729 | +0.13(+0.14%) |
Aug 10, 2022 | 92.98 | 93.40 | 92.74 | 92.82 | 245,504 | +0.87(+0.94%) |
Aug 09, 2022 | 92.29 | 92.30 | 91.95 | 91.95 | 56,066 | +0.13(+0.14%) |
Aug 08, 2022 | 91.87 | 92.10 | 91.80 | 91.83 | 67,771 | +0.10(+0.11%) |
Aug 05, 2022 | 91.52 | 91.83 | 91.47 | 91.73 | 100,024 | -0.59(-0.64%) |
Aug 04, 2022 | 91.78 | 92.37 | 91.72 | 92.32 | 38,993 | +0.68(+0.74%) |
Aug 03, 2022 | 91.69 | 91.69 | 91.25 | 91.64 | 147,509 | +0.01(+0.01%) |
Aug 02, 2022 | 92.16 | 92.23 | 91.63 | 91.63 | 106,366 | -0.82(-0.89%) |
Aug 01, 2022 | 92.37 | 92.60 | 92.28 | 92.45 | 177,107 | +0.35(+0.38%) |
Jul 29, 2022 | 91.56 | 92.14 | 91.46 | 92.10 | 79,399 | +0.30(+0.33%) |
Jul 28, 2022 | 91.66 | 91.82 | 91.28 | 91.80 | 82,200 | -0.21(-0.23%) |
Jul 27, 2022 | 91.41 | 92.12 | 91.04 | 92.01 | 136,673 | +0.85(+0.93%) |
Jul 26, 2022 | 91.45 | 91.52 | 91.12 | 91.16 | 205,297 | -0.99(-1.07%) |
Jul 25, 2022 | 92.39 | 92.39 | 91.99 | 92.15 | 102,973 | +0.10(+0.11%) |
Jul 22, 2022 | 91.80 | 92.39 | 91.78 | 92.05 | 171,404 | +0.03(+0.03%) |
Jul 21, 2022 | 91.68 | 92.06 | 91.60 | 92.02 | 214,729 | +0.31(+0.34%) |
Jul 20, 2022 | 92.21 | 92.23 | 91.54 | 91.71 | 118,401 | -0.45(-0.49%) |
Jul 19, 2022 | 92.31 | 92.51 | 92.14 | 92.16 | 238,273 | +0.71(+0.78%) |
Jul 18, 2022 | 91.44 | 91.95 | 91.43 | 91.44 | 196,769 | +0.55(+0.60%) |
Jul 15, 2022 | 90.72 | 91.03 | 90.54 | 90.90 | 137,007 | +0.59(+0.66%) |
Jul 14, 2022 | 89.92 | 90.61 | 89.75 | 90.30 | 273,804 | -0.39(-0.43%) |
Jul 13, 2022 | 90.39 | 91.25 | 90.27 | 90.69 | 204,160 | +0.21(+0.24%) |
Jul 12, 2022 | 90.61 | 90.83 | 90.46 | 90.48 | 184,104 | -0.09(-0.10%) |
Jul 11, 2022 | 90.72 | 90.99 | 90.48 | 90.57 | 145,580 | -1.21(-1.32%) |
Jul 08, 2022 | 91.68 | 91.87 | 91.41 | 91.78 | 96,398 | +0.09(+0.10%) |
Jul 07, 2022 | 91.75 | 91.89 | 91.49 | 91.69 | 108,949 | -0.20(-0.21%) |
Jul 06, 2022 | 91.93 | 91.96 | 91.67 | 91.88 | 130,615 | -0.72(-0.78%) |
Jul 05, 2022 | 92.56 | 92.67 | 92.34 | 92.61 | 689,870 | -1.46(-1.56%) |
Jul 01, 2022 | 93.81 | 94.10 | 93.54 | 94.07 | 311,407 | -0.44(-0.46%) |
Jun 30, 2022 | 93.96 | 94.59 | 93.90 | 94.51 | 189,468 | +0.31(+0.33%) |
Jun 29, 2022 | 94.71 | 94.71 | 94.16 | 94.19 | 104,753 | -0.75(-0.79%) |
Jun 28, 2022 | 95.00 | 95.06 | 94.82 | 94.95 | 91,957 | -0.49(-0.51%) |
Jun 27, 2022 | 95.45 | 95.75 | 95.34 | 95.43 | 168,581 | +0.22(+0.24%) |
Jun 24, 2022 | 95.08 | 95.41 | 95.02 | 95.21 | 384,434 | +0.22(+0.24%) |
Jun 23, 2022 | 94.93 | 95.06 | 94.69 | 94.98 | 27,475 | -0.33(-0.35%) |
Jun 22, 2022 | 95.11 | 95.62 | 95.06 | 95.32 | 186,930 | +0.33(+0.35%) |
Jun 21, 2022 | 95.13 | 95.29 | 94.88 | 94.98 | 102,606 | +0.30(+0.32%) |
Jun 17, 2022 | 94.64 | 94.76 | 94.27 | 94.68 | 139,565 | -0.58(-0.60%) |
Jun 16, 2022 | 94.39 | 95.64 | 94.20 | 95.26 | 370,477 | +0.95(+1.00%) |
Jun 15, 2022 | 94.03 | 94.35 | 93.49 | 94.31 | 302,451 | +0.33(+0.35%) |
Jun 14, 2022 | 94.26 | 94.34 | 93.88 | 93.98 | 100,864 | +0.03(+0.03%) |
Jun 13, 2022 | 94.37 | 94.44 | 93.91 | 93.95 | 235,463 | -0.98(-1.03%) |
Jun 10, 2022 | 95.13 | 95.13 | 94.81 | 94.93 | 286,174 | -0.86(-0.90%) |
Jun 09, 2022 | 96.52 | 96.60 | 95.77 | 95.78 | 166,515 | -0.90(-0.93%) |
Jun 08, 2022 | 96.89 | 96.97 | 96.68 | 96.68 | 23,470 | +0.03(+0.03%) |
Jun 07, 2022 | 96.27 | 96.66 | 96.27 | 96.65 | 101,497 | +0.11(+0.11%) |
Jun 06, 2022 | 96.68 | 96.74 | 96.47 | 96.55 | 24,967 | -0.22(-0.23%) |
Jun 03, 2022 | 96.85 | 97.03 | 96.72 | 96.77 | 30,493 | -0.23(-0.24%) |
Jun 02, 2022 | 96.64 | 97.03 | 96.54 | 97.00 | 33,495 | +0.85(+0.88%) |
Jun 01, 2022 | 96.82 | 96.83 | 95.96 | 96.16 | 68,002 | -0.73(-0.75%) |
May 31, 2022 | 96.69 | 96.99 | 96.52 | 96.89 | 34,155 | -0.11(-0.11%) |
May 27, 2022 | 96.80 | 97.04 | 96.61 | 96.99 | 77,146 | +0.19(+0.19%) |
May 26, 2022 | 96.60 | 96.86 | 96.58 | 96.81 | 83,857 | +0.40(+0.41%) |
May 25, 2022 | 96.30 | 96.54 | 96.18 | 96.41 | 69,501 | -0.49(-0.50%) |
May 24, 2022 | 96.68 | 97.03 | 96.66 | 96.90 | 131,536 | +0.40(+0.41%) |
May 23, 2022 | 96.15 | 96.57 | 96.11 | 96.50 | 192,945 | +1.17(+1.23%) |
May 20, 2022 | 95.35 | 95.38 | 95.10 | 95.33 | 119,970 | -0.32(-0.34%) |
May 19, 2022 | 95.22 | 95.77 | 95.20 | 95.65 | 163,844 | +1.17(+1.24%) |
May 18, 2022 | 94.98 | 95.14 | 94.47 | 94.48 | 69,076 | -0.73(-0.77%) |
May 17, 2022 | 95.13 | 95.29 | 95.02 | 95.21 | 225,344 | +0.98(+1.04%) |
May 16, 2022 | 94.12 | 94.32 | 93.86 | 94.23 | 41,873 | +0.27(+0.29%) |
May 13, 2022 | 93.57 | 94.08 | 93.56 | 93.96 | 73,659 | +0.27(+0.29%) |
May 12, 2022 | 94.12 | 94.16 | 93.54 | 93.69 | 180,897 | -1.30(-1.37%) |
May 11, 2022 | 95.33 | 95.47 | 94.98 | 94.99 | 146,541 | -0.18(-0.19%) |
May 10, 2022 | 95.39 | 95.40 | 95.09 | 95.17 | 73,239 | -0.21(-0.22%) |
May 09, 2022 | 95.24 | 95.75 | 94.99 | 95.38 | 318,221 | +0.12(+0.12%) |
May 06, 2022 | 95.61 | 95.70 | 95.21 | 95.27 | 88,143 | -0.04(-0.04%) |
May 05, 2022 | 95.41 | 95.41 | 94.81 | 95.31 | 92,510 | -0.56(-0.58%) |
May 04, 2022 | 95.32 | 95.97 | 94.98 | 95.86 | 216,712 | +0.76(+0.80%) |
May 03, 2022 | 95.40 | 95.44 | 94.98 | 95.10 | 36,759 | +0.19(+0.20%) |
May 02, 2022 | 94.89 | 95.24 | 94.79 | 94.91 | 51,296 | -0.42(-0.44%) |
Apr 29, 2022 | 95.11 | 95.60 | 95.05 | 95.33 | 99,955 | +0.35(+0.37%) |
Apr 28, 2022 | 94.93 | 95.15 | 94.73 | 94.98 | 136,667 | -0.45(-0.47%) |
Apr 27, 2022 | 95.25 | 95.54 | 95.03 | 95.42 | 178,793 | -0.78(-0.81%) |
Apr 26, 2022 | 96.52 | 96.56 | 96.14 | 96.20 | 120,160 | -0.62(-0.64%) |
Apr 25, 2022 | 96.91 | 96.93 | 96.68 | 96.83 | 551,512 | -0.70(-0.72%) |
Apr 22, 2022 | 97.83 | 97.83 | 97.34 | 97.53 | 153,061 | -0.39(-0.40%) |
Apr 21, 2022 | 98.42 | 98.44 | 97.87 | 97.92 | 44,581 | -0.17(-0.17%) |
Apr 20, 2022 | 97.92 | 98.18 | 97.88 | 98.09 | 57,683 | +0.59(+0.61%) |
Apr 19, 2022 | 97.53 | 97.66 | 97.44 | 97.49 | 112,960 | +0.06(+0.06%) |
Apr 18, 2022 | 97.57 | 97.65 | 97.33 | 97.43 | 38,203 | -0.37(-0.38%) |
Apr 14, 2022 | 97.86 | 97.92 | 97.23 | 97.80 | 306,867 | -0.59(-0.60%) |
Apr 13, 2022 | 97.78 | 98.40 | 97.71 | 98.40 | 50,792 | +0.54(+0.55%) |
Apr 12, 2022 | 98.33 | 98.41 | 97.78 | 97.86 | 125,439 | -0.50(-0.51%) |
Apr 11, 2022 | 98.39 | 98.51 | 98.28 | 98.36 | 42,334 | +0.02(+0.02%) |
Apr 08, 2022 | 98.02 | 98.36 | 97.95 | 98.33 | 94,983 | +0.07(+0.07%) |
Apr 07, 2022 | 98.70 | 98.85 | 98.25 | 98.27 | 24,242 | -0.27(-0.27%) |
Apr 06, 2022 | 98.76 | 98.80 | 98.36 | 98.53 | 70,903 | +0.01(+0.01%) |
Apr 05, 2022 | 99.06 | 99.23 | 98.52 | 98.52 | 101,405 | -0.69(-0.70%) |
Apr 04, 2022 | 99.38 | 99.48 | 99.13 | 99.22 | 120,173 | -0.73(-0.73%) |
Apr 01, 2022 | 99.82 | 99.95 | 99.73 | 99.95 | 69,624 | -0.10(-0.10%) |
Mar 31, 2022 | 100.28 | 100.54 | 100.04 | 100.05 | 57,520 | -0.82(-0.82%) |
Mar 30, 2022 | 100.72 | 101.00 | 100.67 | 100.87 | 114,604 | +0.54(+0.54%) |
Mar 29, 2022 | 100.62 | 100.72 | 100.12 | 100.33 | 151,542 | +0.98(+0.99%) |
Mar 28, 2022 | 99.10 | 99.46 | 99.10 | 99.35 | 33,754 | -0.00(-0.00%) |
Mar 25, 2022 | 99.58 | 99.68 | 99.33 | 99.35 | 38,729 | -0.12(-0.12%) |
Mar 24, 2022 | 99.30 | 99.61 | 99.21 | 99.47 | 42,658 | -0.07(-0.07%) |
Mar 23, 2022 | 99.31 | 99.61 | 99.18 | 99.54 | 101,376 | -0.29(-0.29%) |
Mar 22, 2022 | 99.73 | 99.84 | 99.63 | 99.83 | 13,942 | +0.20(+0.21%) |
Mar 21, 2022 | 99.92 | 100.07 | 99.62 | 99.63 | 35,059 | -0.38(-0.38%) |
Mar 18, 2022 | 99.61 | 100.15 | 99.56 | 100.01 | 125,329 | -0.40(-0.40%) |
Mar 17, 2022 | 100.08 | 100.74 | 100.06 | 100.41 | 65,356 | +0.37(+0.37%) |
Mar 16, 2022 | 99.38 | 100.06 | 99.09 | 100.04 | 160,809 | +0.92(+0.92%) |
Mar 15, 2022 | 99.43 | 99.60 | 98.86 | 99.12 | 27,398 | +0.10(+0.10%) |
Mar 14, 2022 | 99.06 | 99.44 | 98.94 | 99.02 | 73,973 | +0.33(+0.34%) |
Mar 11, 2022 | 99.40 | 99.41 | 98.63 | 98.69 | 78,788 | -0.59(-0.59%) |
Mar 10, 2022 | 99.70 | 99.72 | 99.23 | 99.28 | 65,563 | -0.90(-0.90%) |
Mar 09, 2022 | 99.99 | 100.38 | 99.70 | 100.17 | 97,185 | +1.46(+1.48%) |
Mar 08, 2022 | 98.72 | 99.13 | 98.38 | 98.71 | 151,762 | +0.36(+0.37%) |
Mar 07, 2022 | 98.87 | 98.87 | 98.17 | 98.35 | 135,796 | -0.59(-0.59%) |
Mar 04, 2022 | 98.79 | 98.96 | 98.62 | 98.93 | 181,551 | -1.21(-1.21%) |
Mar 03, 2022 | 100.39 | 100.39 | 99.89 | 100.14 | 92,009 | -0.55(-0.54%) |
Mar 02, 2022 | 100.45 | 100.83 | 100.12 | 100.69 | 63,442 | -0.14(-0.13%) |
Mar 01, 2022 | 100.97 | 100.99 | 100.39 | 100.83 | 171,163 | -0.65(-0.64%) |
Feb 28, 2022 | 101.46 | 101.78 | 101.35 | 101.48 | 169,956 | -0.51(-0.50%) |
Feb 25, 2022 | 101.53 | 102.03 | 101.70 | 101.99 | 80,875 | +0.58(+0.58%) |
Feb 24, 2022 | 100.88 | 101.54 | 100.56 | 101.40 | 216,864 | -0.89(-0.87%) |
Feb 23, 2022 | 102.71 | 102.71 | 102.27 | 102.29 | 24,297 | -0.27(-0.27%) |
Feb 22, 2022 | 102.60 | 102.74 | 102.51 | 102.56 | 24,280 | +0.02(+0.02%) |
Feb 18, 2022 | 102.54 | 0 | -0.27(-0.27%) | |||
Feb 17, 2022 | 102.92 | 103.01 | 102.82 | 102.82 | 35,961 | -0.28(-0.27%) |
Feb 16, 2022 | 102.87 | 103.17 | 102.87 | 103.10 | 37,215 | +0.23(+0.22%) |
Feb 15, 2022 | 102.78 | 102.95 | 102.54 | 102.87 | 24,331 | +0.62(+0.61%) |
Feb 14, 2022 | 102.44 | 102.48 | 102.17 | 102.25 | 100,448 | -0.44(-0.43%) |
Feb 11, 2022 | 103.11 | 103.28 | 102.61 | 102.69 | 127,170 | -0.86(-0.83%) |
Feb 10, 2022 | 103.12 | 104.10 | 103.11 | 103.55 | 44,755 | +0.07(+0.07%) |
Feb 09, 2022 | 103.49 | 103.64 | 103.42 | 103.48 | 30,853 | +0.03(+0.03%) |
Feb 08, 2022 | 103.42 | 103.46 | 103.29 | 103.45 | 39,809 | -0.17(-0.17%) |
Feb 07, 2022 | 103.51 | 103.69 | 103.42 | 103.62 | 30,497 | -0.16(-0.15%) |
Feb 04, 2022 | 103.61 | 103.82 | 103.39 | 103.78 | 195,980 | +0.25(+0.24%) |
Feb 03, 2022 | 103.06 | 103.75 | 103.53 | 232,709 | +1.10(+1.08%) | |
Feb 02, 2022 | 102.47 | 102.56 | 102.27 | 102.43 | 123,433 | +0.35(+0.34%) |
Feb 01, 2022 | 101.96 | 102.13 | 101.79 | 102.08 | 29,186 | +0.27(+0.27%) |
Jan 31, 2022 | 101.34 | 101.86 | 101.80 | 212,044 | +0.78(+0.77%) | |
Jan 28, 2022 | 100.97 | 101.15 | 100.86 | 101.03 | 402,726 | +0.09(+0.09%) |
Jan 27, 2022 | 101.05 | 101.10 | 100.83 | 100.93 | 107,020 | -0.86(-0.84%) |
Jan 26, 2022 | 102.32 | 102.32 | 101.77 | 101.79 | 117,751 | -0.62(-0.61%) |
Jan 25, 2022 | 102.08 | 102.43 | 101.98 | 102.42 | 88,268 | -0.16(-0.15%) |
Jan 24, 2022 | 102.40 | 102.68 | 102.31 | 102.57 | 91,656 | -0.22(-0.22%) |
Jan 21, 2022 | 102.84 | 102.88 | 102.75 | 102.80 | 49,766 | +0.37(+0.36%) |
Jan 20, 2022 | 102.81 | 102.86 | 102.43 | 102.43 | 34,976 | -0.43(-0.42%) |
Jan 19, 2022 | 102.83 | 102.90 | 102.75 | 102.86 | 75,468 | +0.32(+0.31%) |
Jan 18, 2022 | 102.93 | 103.01 | 102.51 | 102.53 | 124,565 | -0.93(-0.90%) |
Jan 14, 2022 | 103.46 | 0 | -0.32(-0.31%) | |||
Jan 13, 2022 | 103.99 | 104.05 | 103.77 | 103.78 | 36,268 | -0.01(-0.01%) |
Jan 12, 2022 | 103.38 | 103.79 | 103.38 | 103.79 | 52,206 | +0.76(+0.74%) |
Jan 11, 2022 | 102.62 | 103.09 | 102.56 | 103.03 | 17,245 | +0.34(+0.33%) |
Jan 10, 2022 | 102.38 | 102.74 | 102.34 | 102.69 | 24,749 | -0.30(-0.29%) |
Jan 07, 2022 | 102.59 | 103.00 | 102.59 | 102.99 | 53,138 | +0.66(+0.65%) |
Jan 06, 2022 | 102.47 | 102.69 | 102.29 | 102.33 | 80,449 | -0.19(-0.19%) |
Jan 05, 2022 | 102.72 | 102.83 | 102.47 | 102.52 | 18,504 | +0.25(+0.24%) |
Jan 04, 2022 | 102.28 | 102.61 | 102.25 | 102.28 | 11,939 | -0.11(-0.11%) |