Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 27.09 | 27.86 | 26.68 | 27.04 | 231,468 | +0.22(+0.82%) |
Dec 28, 2007 | 26.67 | 26.82 | 26.53 | 26.82 | 208,102 | +0.24(+0.89%) |
Dec 27, 2007 | 26.86 | 26.86 | 26.57 | 26.59 | 98,306 | -0.59(-2.16%) |
Dec 26, 2007 | 27.05 | 27.18 | 27.00 | 27.17 | 56,954 | +0.26(+0.98%) |
Dec 24, 2007 | 27.85 | 27.85 | 26.71 | 26.91 | 125,226 | +0.02(+0.08%) |
Dec 21, 2007 | 26.61 | 27.00 | 26.29 | 26.89 | 75,209 | +0.51(+1.93%) |
Dec 20, 2007 | 29.03 | 29.03 | 26.06 | 26.38 | 135,631 | +0.21(+0.82%) |
Dec 19, 2007 | 26.19 | 26.33 | 26.00 | 26.16 | 150,052 | +0.20(+0.76%) |
Dec 18, 2007 | 26.11 | 26.20 | 25.60 | 25.97 | 56,771 | +0.22(+0.87%) |
Dec 17, 2007 | 26.12 | 26.12 | 25.66 | 25.74 | 83,241 | -1.51(-5.53%) |
Dec 14, 2007 | 27.39 | 27.39 | 27.12 | 27.25 | 110,988 | -0.87(-3.10%) |
Dec 13, 2007 | 28.26 | 28.26 | 27.78 | 28.12 | 35,048 | -0.60(-2.10%) |
Dec 12, 2007 | 29.36 | 29.36 | 28.57 | 28.72 | 51,295 | -0.09(-0.32%) |
Dec 11, 2007 | 29.41 | 29.47 | 28.80 | 28.81 | 92,550 | -0.53(-1.81%) |
Dec 10, 2007 | 29.27 | 29.38 | 29.24 | 29.35 | 46,366 | +0.05(+0.19%) |
Dec 07, 2007 | 29.20 | 29.29 | 29.17 | 29.29 | 17,341 | -0.17(-0.58%) |
Dec 06, 2007 | 29.30 | 29.46 | 28.94 | 29.46 | 37,056 | +0.42(+1.46%) |
Dec 05, 2007 | 28.89 | 29.08 | 28.82 | 29.04 | 41,255 | +0.38(+1.31%) |
Dec 04, 2007 | 28.70 | 28.72 | 28.62 | 28.66 | 20,262 | -0.25(-0.87%) |
Dec 03, 2007 | 29.03 | 29.03 | 28.84 | 28.91 | 58,779 | +0.13(+0.44%) |
Nov 30, 2007 | 28.90 | 29.24 | 28.70 | 28.79 | 71,558 | +0.20(+0.69%) |
Nov 29, 2007 | 28.33 | 28.63 | 28.30 | 28.59 | 70,462 | +0.09(+0.33%) |
Nov 28, 2007 | 28.35 | 28.60 | 27.86 | 28.50 | 64,712 | +0.76(+2.75%) |
Nov 27, 2007 | 27.41 | 27.75 | 27.33 | 27.74 | 36,326 | +0.57(+2.10%) |
Nov 26, 2007 | 27.75 | 27.91 | 27.14 | 27.17 | 24,461 | -0.58(-2.07%) |
Nov 23, 2007 | 27.46 | 27.74 | 27.43 | 27.74 | 6,754 | +0.96(+3.60%) |
Nov 21, 2007 | 26.89 | 27.04 | 26.62 | 26.78 | 120,115 | -0.81(-2.92%) |
Nov 20, 2007 | 27.57 | 27.81 | 27.28 | 27.58 | 38,699 | +0.47(+1.74%) |
Nov 19, 2007 | 27.59 | 27.59 | 26.96 | 27.11 | 39,795 | -0.81(-2.88%) |
Nov 16, 2007 | 28.12 | 30.50 | 27.71 | 27.92 | 203,721 | -0.26(-0.91%) |
Nov 15, 2007 | 28.22 | 28.35 | 28.01 | 28.17 | 44,358 | -0.60(-2.08%) |
Nov 14, 2007 | 29.10 | 29.13 | 28.71 | 28.77 | 37,787 | -0.18(-0.61%) |
Nov 13, 2007 | 28.41 | 28.95 | 28.41 | 28.95 | 16,246 | +1.08(+3.87%) |
Nov 12, 2007 | 28.15 | 28.35 | 27.87 | 27.87 | 107,337 | -0.68(-2.40%) |
Nov 09, 2007 | 28.49 | 28.86 | 28.43 | 28.55 | 58,414 | -0.53(-1.83%) |
Nov 08, 2007 | 29.31 | 29.35 | 28.64 | 29.08 | 85,614 | -0.17(-0.58%) |
Nov 07, 2007 | 29.73 | 29.84 | 29.25 | 29.25 | 80,867 | -0.49(-1.64%) |
Nov 06, 2007 | 29.63 | 29.75 | 29.52 | 29.74 | 27,929 | +0.36(+1.23%) |
Nov 05, 2007 | 29.27 | 29.38 | 29.18 | 29.38 | 25,739 | -0.45(-1.50%) |
Nov 02, 2007 | 30.03 | 30.11 | 29.72 | 29.83 | 71,193 | -0.44(-1.45%) |
Nov 01, 2007 | 30.44 | 30.55 | 30.27 | 30.27 | 58,597 | -0.78(-2.52%) |
Oct 31, 2007 | 30.72 | 31.12 | 30.68 | 31.05 | 15,516 | +0.55(+1.80%) |
Oct 30, 2007 | 30.47 | 30.63 | 30.47 | 30.50 | 25,191 | -0.06(-0.20%) |
Oct 29, 2007 | 30.57 | 30.66 | 30.44 | 30.56 | 28,477 | +0.20(+0.67%) |
Oct 26, 2007 | 29.88 | 30.36 | 29.88 | 30.36 | 19,532 | +0.71(+2.38%) |
Oct 25, 2007 | 29.63 | 29.74 | 29.50 | 29.65 | 23,183 | +0.40(+1.37%) |
Oct 24, 2007 | 29.21 | 29.29 | 28.87 | 29.25 | 24,096 | -0.02(-0.07%) |
Oct 23, 2007 | 29.27 | 29.27 | 29.04 | 29.27 | 30,302 | +0.61(+2.14%) |
Oct 22, 2007 | 28.46 | 28.69 | 28.46 | 28.66 | 29,937 | -0.05(-0.19%) |
Oct 19, 2007 | 29.32 | 29.34 | 28.68 | 28.72 | 36,326 | -0.80(-2.71%) |
Oct 18, 2007 | 29.44 | 29.52 | 29.35 | 29.52 | 34,866 | +0.07(+0.24%) |
Oct 17, 2007 | 29.75 | 29.76 | 29.32 | 29.44 | 16,064 | +0.02(+0.06%) |
Oct 16, 2007 | 29.53 | 29.53 | 29.37 | 29.43 | 28,842 | -0.51(-1.72%) |
Oct 15, 2007 | 30.24 | 30.24 | 29.83 | 29.94 | 54,581 | -0.37(-1.23%) |
Oct 12, 2007 | 30.21 | 30.34 | 30.21 | 30.32 | 56,041 | +0.01(+0.04%) |
Oct 11, 2007 | 30.60 | 30.68 | 30.21 | 30.30 | 29,572 | +0.04(+0.13%) |
Oct 10, 2007 | 30.29 | 30.39 | 30.23 | 30.27 | 13,508 | -0.18(-0.58%) |
Oct 09, 2007 | 30.15 | 30.44 | 30.13 | 30.44 | 10,222 | +0.60(+2.00%) |
Oct 08, 2007 | 29.86 | 29.89 | 29.81 | 29.84 | 35,596 | -0.39(-1.30%) |
Oct 05, 2007 | 30.10 | 30.36 | 30.07 | 30.24 | 66,994 | +0.39(+1.32%) |
Oct 04, 2007 | 29.79 | 29.87 | 29.71 | 29.84 | 25,191 | -0.13(-0.44%) |
Oct 03, 2007 | 30.29 | 30.33 | 29.94 | 29.98 | 61,700 | -0.23(-0.76%) |
Oct 02, 2007 | 30.07 | 30.21 | 29.94 | 30.21 | 62,795 | +0.16(+0.53%) |
Oct 01, 2007 | 29.76 | 30.05 | 29.76 | 30.05 | 44,358 | +0.36(+1.22%) |
Sep 28, 2007 | 29.76 | 29.83 | 29.66 | 29.69 | 13,508 | -0.09(-0.29%) |
Sep 27, 2007 | 29.66 | 29.77 | 29.61 | 29.77 | 28,842 | +0.62(+2.12%) |
Sep 26, 2007 | 29.02 | 29.16 | 29.02 | 29.15 | 15,698 | +0.35(+1.20%) |
Sep 25, 2007 | 28.69 | 28.90 | 28.69 | 28.81 | 17,341 | +0.14(+0.48%) |
Sep 24, 2007 | 28.77 | 28.77 | 28.61 | 28.67 | 78,677 | -0.05(-0.19%) |
Sep 21, 2007 | 28.74 | 28.84 | 28.68 | 28.73 | 55,311 | +0.07(+0.23%) |
Sep 20, 2007 | 28.75 | 28.80 | 28.66 | 28.66 | 45,088 | -0.08(-0.27%) |
Sep 19, 2007 | 28.68 | 29.22 | 28.50 | 28.74 | 73,383 | +0.60(+2.12%) |
Sep 18, 2007 | 27.40 | 28.14 | 27.30 | 28.14 | 26,834 | +0.64(+2.31%) |
Sep 17, 2007 | 27.71 | 27.71 | 27.38 | 27.51 | 75,391 | -0.70(-2.47%) |
Sep 14, 2007 | 28.03 | 28.20 | 28.03 | 28.20 | 72,470 | -0.03(-0.10%) |
Sep 13, 2007 | 28.22 | 28.30 | 28.15 | 28.23 | 47,644 | +0.21(+0.74%) |
Sep 12, 2007 | 27.88 | 28.05 | 27.88 | 28.02 | 14,056 | +0.31(+1.13%) |
Sep 11, 2007 | 27.41 | 27.72 | 27.41 | 27.71 | 22,270 | +0.62(+2.29%) |
Sep 10, 2007 | 27.29 | 27.29 | 26.83 | 27.09 | 34,318 | -0.20(-0.72%) |
Sep 07, 2007 | 27.52 | 27.57 | 27.19 | 27.29 | 53,120 | -0.63(-2.26%) |
Sep 06, 2007 | 27.81 | 28.15 | 27.79 | 27.92 | 30,850 | -0.03(-0.10%) |
Sep 05, 2007 | 28.10 | 28.19 | 27.79 | 27.94 | 29,389 | -0.70(-2.45%) |
Sep 04, 2007 | 28.17 | 28.64 | 28.17 | 28.64 | 28,477 | +0.45(+1.61%) |
Aug 31, 2007 | 27.94 | 28.28 | 27.94 | 28.19 | 7,484 | +0.57(+2.06%) |
Aug 30, 2007 | 27.50 | 27.83 | 27.50 | 27.62 | 13,690 | -0.29(-1.04%) |
Aug 29, 2007 | 27.66 | 27.91 | 27.54 | 27.91 | 50,017 | +0.66(+2.43%) |
Aug 28, 2007 | 27.83 | 27.83 | 27.23 | 27.25 | 48,009 | -0.80(-2.85%) |
Aug 27, 2007 | 28.08 | 28.15 | 27.93 | 28.05 | 59,875 | -0.04(-0.16%) |
Aug 24, 2007 | 27.61 | 28.09 | 27.53 | 28.09 | 14,968 | +0.55(+1.99%) |
Aug 23, 2007 | 27.79 | 27.83 | 27.40 | 27.54 | 32,493 | +0.11(+0.40%) |
Aug 22, 2007 | 27.18 | 27.43 | 27.14 | 27.43 | 78,312 | +1.05(+3.97%) |
Aug 21, 2007 | 26.34 | 28.54 | 26.34 | 26.39 | 14,968 | +0.11(+0.44%) |
Aug 20, 2007 | 26.17 | 26.29 | 25.94 | 26.27 | 11,865 | +0.31(+1.18%) |
Aug 17, 2007 | 26.45 | 26.45 | 25.87 | 25.97 | 18,619 | +0.22(+0.85%) |
Aug 16, 2007 | 25.77 | 25.77 | 25.11 | 25.75 | 4,016 | -0.97(-3.63%) |
Aug 15, 2007 | 26.67 | 26.72 | 26.67 | 26.72 | 912 | -0.31(-1.16%) |
Aug 14, 2007 | 27.48 | 28.49 | 27.03 | 27.03 | 12,778 | -0.62(-2.24%) |
Aug 13, 2007 | 27.84 | 28.28 | 27.60 | 27.65 | 5,841 | -0.28(-1.02%) |
Aug 10, 2007 | 27.53 | 29.53 | 27.53 | 27.93 | 26,651 | -0.20(-0.70%) |
Aug 09, 2007 | 28.10 | 28.16 | 28.10 | 28.13 | 4,198 | -0.58(-2.02%) |
Aug 08, 2007 | 28.37 | 28.71 | 28.37 | 28.71 | 21,905 | +0.92(+3.31%) |
Aug 07, 2007 | 27.42 | 27.80 | 27.42 | 27.79 | 6,024 | -3.58(-11.40%) |
Jun 11, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 31, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 30, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 29, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 25, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 24, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 23, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 22, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 21, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 18, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 17, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 16, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 15, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 14, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 11, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 10, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 09, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 08, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 07, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 04, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 03, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 02, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 01, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 31.55 | 31.79 | 31.33 | 31.37 | 10,606,482 | -0.10(-0.33%) |
Feb 20, 2007 | 31.13 | 31.49 | 31.05 | 31.47 | 555,305 | +0.29(+0.93%) |
Feb 16, 2007 | 31.06 | 31.20 | 30.81 | 31.18 | 560,051 | +0.13(+0.42%) |
Feb 15, 2007 | 31.13 | 31.14 | 30.96 | 31.05 | 449,976 | -0.05(-0.16%) |
Feb 14, 2007 | 30.98 | 31.27 | 30.98 | 31.10 | 542,868 | +0.12(+0.39%) |
Feb 13, 2007 | 30.85 | 30.98 | 30.73 | 30.98 | 467,146 | +0.14(+0.46%) |
Feb 12, 2007 | 30.70 | 30.85 | 30.67 | 30.84 | 486,639 | +0.18(+0.57%) |
Feb 09, 2007 | 30.67 | 30.67 | 30.44 | 30.66 | 1,051,466 | -0.01(-0.02%) |
Feb 08, 2007 | 29.99 | 30.78 | 29.99 | 30.67 | 1,303,379 | +0.71(+2.38%) |
Feb 07, 2007 | 29.80 | 30.06 | 29.69 | 29.95 | 1,614,438 | +0.29(+0.98%) |
Feb 06, 2007 | 29.63 | 29.75 | 29.52 | 29.66 | 676,698 | +0.10(+0.35%) |
Feb 05, 2007 | 29.31 | 29.63 | 29.25 | 29.56 | 692,762 | +0.25(+0.86%) |
Feb 02, 2007 | 29.36 | 29.49 | 29.18 | 29.31 | 840,442 | -0.04(-0.13%) |
Feb 01, 2007 | 29.09 | 29.57 | 29.06 | 29.35 | 728,724 | +0.28(+0.98%) |
Jan 31, 2007 | 29.17 | 29.27 | 29.00 | 29.06 | 585,608 | -0.14(-0.49%) |
Jan 30, 2007 | 29.16 | 29.32 | 29.07 | 29.20 | 433,182 | +0.09(+0.30%) |
Jan 29, 2007 | 29.07 | 29.20 | 28.89 | 29.12 | 735,661 | +0.04(+0.15%) |
Jan 26, 2007 | 29.59 | 29.59 | 28.88 | 29.07 | 597,838 | -0.05(-0.17%) |
Jan 25, 2007 | 29.42 | 30.10 | 29.04 | 29.12 | 463,484 | -0.30(-1.02%) |
Jan 24, 2007 | 29.27 | 29.57 | 29.27 | 29.42 | 293,716 | +0.13(+0.43%) |
Jan 23, 2007 | 29.18 | 29.47 | 29.12 | 29.30 | 297,002 | +0.13(+0.45%) |
Jan 22, 2007 | 29.31 | 29.34 | 29.10 | 29.17 | 365,092 | -0.14(-0.49%) |
Jan 19, 2007 | 29.07 | 29.34 | 28.93 | 29.31 | 324,019 | +0.19(+0.66%) |
Jan 18, 2007 | 29.40 | 29.42 | 29.10 | 29.12 | 294,994 | -0.27(-0.91%) |
Jan 17, 2007 | 29.49 | 29.52 | 29.29 | 29.38 | 463,667 | -0.10(-0.35%) |
Jan 16, 2007 | 29.68 | 29.87 | 29.44 | 29.49 | 419,856 | -0.15(-0.52%) |
Jan 12, 2007 | 29.83 | 29.94 | 29.58 | 29.64 | 452,714 | -0.21(-0.72%) |
Jan 11, 2007 | 29.87 | 30.03 | 29.69 | 29.86 | 426,610 | +0.07(+0.24%) |
Jan 10, 2007 | 29.77 | 29.81 | 29.72 | 29.78 | 492,509 | -0.02(-0.07%) |
Jan 09, 2007 | 29.71 | 29.86 | 29.59 | 29.81 | 391,013 | +0.10(+0.35%) |
Jan 08, 2007 | 29.63 | 29.77 | 29.45 | 29.70 | 711,930 | +0.09(+0.31%) |
Jan 05, 2007 | 29.81 | 30.25 | 29.49 | 29.61 | 430,626 | -0.50(-1.67%) |
Jan 04, 2007 | 29.99 | 30.12 | 29.84 | 30.11 | 498,168 | +0.13(+0.42%) |