Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.53	28.53	28.40	28.44	6,789	+0.01(+0.03%)
Dec 28, 2018	28.44	28.55	28.36	28.43	101,722	-0.03(-0.12%)
Dec 27, 2018	28.18	28.46	27.92	28.46	23,493	+0.02(+0.06%)
Dec 26, 2018	28.27	28.57	28.15	28.45	28,504	+0.40(+1.44%)
Dec 24, 2018	28.29	28.29	28.04	28.04	8,123	-0.17(-0.60%)
Dec 21, 2018	28.52	28.61	28.18	28.21	23,036	-0.64(-2.21%)
Dec 20, 2018	28.87	28.95	28.75	28.85	15,950	-0.03(-0.10%)
Dec 19, 2018	29.12	29.26	28.74	28.88	37,223	-0.07(-0.25%)
Dec 18, 2018	29.07	29.12	28.95	28.95	9,066	+0.12(+0.43%)
Dec 17, 2018	29.06	29.11	28.79	28.83	14,737	-0.23(-0.78%)
Dec 14, 2018	29.00	29.13	28.92	29.05	13,188	-0.07(-0.26%)
Dec 13, 2018	29.13	29.26	29.09	29.13	12,595	-0.09(-0.30%)
Dec 12, 2018	29.30	29.37	29.22	29.22	30,217	+0.30(+1.05%)
Dec 11, 2018	29.03	29.05	28.72	28.91	13,738	+0.01(+0.04%)
Dec 10, 2018	28.85	29.07	28.69	28.90	5,613	-0.32(-1.11%)
Dec 07, 2018	29.35	29.35	29.15	29.22	13,558	-0.02(-0.08%)
Dec 06, 2018	28.92	29.25	28.79	29.25	17,960	+0.36(+1.24%)
Dec 04, 2018	29.13	29.19	28.79	28.89	6,779	-0.37(-1.25%)
Dec 03, 2018	29.17	29.27	29.17	29.26	8,717	+0.09(+0.31%)
Nov 30, 2018	29.16	29.17	28.98	29.17	14,174	-0.26(-0.88%)
Nov 29, 2018	29.32	29.43	29.21	29.43	6,858	-0.22(-0.74%)
Nov 28, 2018	29.22	29.67	29.22	29.65	44,098	+0.41(+1.42%)
Nov 27, 2018	29.18	29.23	29.07	29.23	4,915	+0.03(+0.11%)
Nov 26, 2018	29.22	29.28	29.13	29.20	9,276	+0.29(+1.01%)
Nov 23, 2018	28.92	28.98	28.91	28.91	986	+0.03(+0.10%)
Nov 21, 2018		28.88	28.88	28.88	0	+0.33(+1.16%)
Nov 20, 2018	28.59	28.73	28.49	28.54	3,134	-0.44(-1.50%)
Nov 19, 2018	29.09	29.13	28.89	28.98	15,002	-0.14(-0.47%)
Nov 16, 2018	28.97	29.21	28.97	29.12	4,807	+0.09(+0.31%)
Nov 15, 2018	28.95	29.11	28.87	29.03	6,356	-0.12(-0.42%)
Nov 14, 2018	29.14	29.17	28.89	29.15	9,314	+0.15(+0.53%)
Nov 13, 2018	28.95	29.09	28.92	29.00	7,926	+0.13(+0.45%)
Nov 12, 2018	28.96	28.96	28.81	28.87	2,886	-0.19(-0.67%)
Nov 09, 2018	28.95	29.06	28.95	29.06	1,848	-0.06(-0.22%)
Nov 08, 2018	29.29	29.37	29.11	29.13	4,586	-0.29(-0.99%)
Nov 07, 2018	29.25	29.43	29.23	29.42	34,025	+0.49(+1.68%)
Nov 06, 2018	28.77	28.93	28.73	28.93	9,620	+0.26(+0.91%)
Nov 05, 2018	28.66	28.70	28.57	28.67	16,924	+0.07(+0.26%)
Nov 02, 2018	28.83	28.89	28.51	28.60	61,751	-0.14(-0.48%)
Nov 01, 2018	28.70	28.76	28.68	28.74	10,913	+0.37(+1.29%)
Oct 31, 2018	28.36	28.44	28.31	28.37	12,545	-0.06(-0.23%)
Oct 30, 2018	28.31	28.44	28.26	28.44	5,047	+0.00(+0.00%)
Oct 29, 2018	28.67	28.67	28.42	28.44	8,498	+0.00(+0.00%)
Oct 26, 2018	28.32	28.56	28.16	28.44	6,655	-0.05(-0.19%)
Oct 25, 2018	28.30	28.49	28.27	28.49	141,426	+0.38(+1.34%)
Oct 24, 2018	28.56	28.56	28.11	28.11	2,966	-0.59(-2.04%)
Oct 23, 2018	28.48	28.70	28.31	28.70	8,801	-0.23(-0.81%)
Oct 22, 2018	28.91	28.95	28.80	28.93	8,154	+0.07(+0.23%)
Oct 19, 2018	28.88	28.95	28.83	28.87	8,997	+0.04(+0.14%)
Oct 18, 2018	29.01	29.03	28.75	28.83	5,536	-0.07(-0.25%)
Oct 17, 2018	28.93	29.07	28.90	28.90	14,602	+0.12(+0.42%)
Oct 16, 2018	28.68	28.88	28.66	28.78	7,661	+0.36(+1.27%)
Oct 15, 2018	28.34	28.42	28.23	28.42	20,708	+0.04(+0.13%)
Oct 12, 2018	28.49	28.49	28.17	28.38	8,011	-0.25(-0.88%)
Oct 11, 2018	28.62	28.78	28.40	28.63	8,934	+0.00(+0.00%)
Oct 10, 2018	29.05	29.09	28.63	28.63	22,411	-0.52(-1.78%)
Oct 09, 2018	29.12	29.22	29.08	29.15	5,569	+0.20(+0.70%)
Oct 08, 2018	28.77	28.95	28.70	28.95	16,193	+0.11(+0.37%)
Oct 05, 2018	28.92	28.99	28.77	28.84	22,802	-0.07(-0.25%)
Oct 04, 2018	29.09	29.12	28.85	28.92	26,263	-0.54(-1.85%)
Oct 03, 2018	29.61	29.79	29.46	29.46	40,908	-0.18(-0.60%)
Oct 02, 2018	29.60	29.64	29.38	29.64	160,834	-0.25(-0.85%)
Oct 01, 2018	29.97	30.02	29.89	29.89	5,168	-0.11(-0.38%)
Sep 28, 2018	29.99	30.08	29.91	30.00	10,230	-0.17(-0.55%)
Sep 27, 2018	30.18	30.32	30.17	30.17	14,891	-0.17(-0.55%)
Sep 26, 2018	30.29	30.46	30.29	30.34	15,180	+0.09(+0.30%)
Sep 25, 2018	30.30	30.39	30.19	30.25	30,472	+0.08(+0.25%)
Sep 24, 2018	30.35	30.39	30.17	30.17	8,171	-0.14(-0.45%)
Sep 21, 2018	30.33	30.42	30.31	30.31	11,171	-0.14(-0.48%)
Sep 20, 2018	30.42	30.47	30.35	30.45	14,115	+0.06(+0.21%)
Sep 19, 2018	30.34	30.39	30.34	30.39	3,642	-0.06(-0.19%)
Sep 18, 2018	30.39	30.45	30.39	30.44	11,844	+0.26(+0.88%)
Sep 17, 2018	30.15	30.28	30.09	30.18	6,731	+0.22(+0.73%)
Sep 14, 2018	30.13	30.16	29.96	29.96	13,158	-0.14(-0.48%)
Sep 13, 2018	30.19	30.19	30.07	30.10	5,828	+0.14(+0.45%)
Sep 12, 2018	29.81	30.03	29.81	29.97	15,429	+0.27(+0.90%)
Sep 11, 2018	29.56	29.77	29.56	29.70	9,267	+0.03(+0.11%)
Sep 10, 2018	29.74	29.76	29.67	29.67	13,586	-0.06(-0.19%)
Sep 07, 2018	29.69	29.79	29.52	29.73	11,296	-0.21(-0.71%)
Sep 06, 2018	29.90	29.95	29.83	29.94	9,611	+0.04(+0.12%)
Sep 05, 2018	29.90	30.03	29.81	29.90	52,756	-0.15(-0.48%)
Sep 04, 2018	30.09	30.11	29.97	30.05	6,302	-0.36(-1.18%)
Aug 31, 2018		30.41	30.41	30.41	0	-0.06(-0.20%)
Aug 30, 2018	30.52	30.59	30.47	30.47	5,109	-0.42(-1.36%)
Aug 29, 2018	30.71	30.89	30.71	30.89	12,973	+0.22(+0.72%)
Aug 28, 2018	30.73	30.74	30.65	30.67	17,302	+0.01(+0.04%)
Aug 27, 2018	30.56	30.70	30.56	30.65	10,155	+0.42(+1.39%)
Aug 24, 2018	30.30	30.35	30.23	30.23	8,068	+0.02(+0.07%)
Aug 23, 2018	30.24	30.29	30.21	30.21	4,669	-0.24(-0.80%)
Aug 22, 2018	30.60	30.60	30.39	30.45	62,469	-0.09(-0.31%)
Aug 21, 2018	30.44	30.55	30.36	30.55	7,698	+0.26(+0.87%)
Aug 20, 2018	30.34	30.41	30.28	30.28	17,279	+0.02(+0.06%)
Aug 17, 2018	30.06	30.33	30.05	30.27	11,171	+0.27(+0.89%)
Aug 16, 2018	29.99	30.14	29.99	30.00	8,339	+0.11(+0.38%)
Aug 15, 2018	29.79	29.90	29.61	29.89	20,172	-0.06(-0.22%)
Aug 14, 2018	30.04	30.09	29.90	29.95	8,587	-0.19(-0.61%)
Aug 13, 2018	30.17	30.23	30.04	30.14	6,133	-0.06(-0.19%)
Aug 10, 2018	30.24	30.35	30.11	30.19	141,014	-0.55(-1.78%)
Aug 09, 2018	30.74	30.81	30.73	30.74	6,454	-0.18(-0.57%)
Aug 08, 2018	30.84	30.97	30.78	30.92	6,354	+0.09(+0.29%)
Aug 07, 2018	30.95	31.04	30.83	30.83	7,922	+0.14(+0.46%)
Aug 06, 2018	30.61	30.73	30.61	30.69	5,654	-0.07(-0.23%)
Aug 03, 2018	30.72	30.87	30.71	30.76	9,558	-0.08(-0.26%)
Aug 02, 2018	30.73	30.84	30.62	30.84	53,878	-0.07(-0.21%)
Aug 01, 2018	30.87	31.00	30.82	30.90	7,809	-0.25(-0.81%)
Jul 31, 2018	31.18	31.22	31.05	31.16	7,964	+0.08(+0.27%)
Jul 30, 2018	31.16	31.16	31.04	31.07	74,485	-0.05(-0.15%)
Jul 27, 2018	31.20	31.20	31.02	31.12	3,351	+0.02(+0.05%)
Jul 26, 2018	31.15	31.15	31.01	31.10	8,530	-0.03(-0.09%)
Jul 25, 2018	31.15	31.25	30.96	31.13	10,850	+0.17(+0.55%)
Jul 24, 2018	31.01	31.08	30.93	30.96	14,154	+0.18(+0.60%)
Jul 23, 2018	30.85	30.85	30.69	30.77	8,480	-0.13(-0.41%)
Jul 20, 2018	30.81	30.93	30.81	30.90	13,652	+0.23(+0.74%)
Jul 19, 2018	30.60	30.77	30.44	30.68	15,918	-0.10(-0.34%)
Jul 18, 2018	30.78	30.89	30.67	30.78	8,115	-0.10(-0.34%)
Jul 17, 2018	30.73	30.89	30.73	30.89	5,441	+0.03(+0.09%)
Jul 16, 2018	30.85	30.97	30.82	30.86	27,841	+0.07(+0.23%)
Jul 13, 2018	30.90	30.90	30.77	30.79	67,162	-0.08(-0.25%)
Jul 12, 2018	30.89	30.89	30.77	30.86	15,385	+0.15(+0.47%)
Jul 11, 2018	30.85	30.91	30.66	30.72	29,875	-0.36(-1.15%)
Jul 10, 2018	31.07	31.16	30.98	31.07	8,457	-0.18(-0.56%)
Jul 09, 2018	30.94	31.26	30.94	31.25	395,641	+0.29(+0.94%)
Jul 06, 2018	30.86	31.01	30.81	30.96	4,425	+0.22(+0.71%)
Jul 05, 2018	30.76	30.77	30.69	30.74	7,600	+0.18(+0.59%)
Jul 03, 2018		30.56	30.56	30.56	0	+0.16(+0.52%)
Jul 02, 2018	30.38	30.42	30.37	30.40	4,714	-0.22(-0.71%)
Jun 29, 2018	30.62	30.74	30.62	30.62	4,405	+0.07(+0.23%)
Jun 28, 2018	30.48	30.61	30.48	30.55	4,890	+0.07(+0.24%)
Jun 27, 2018	30.83	30.83	30.48	30.48	9,624	-0.53(-1.70%)
Jun 26, 2018	30.92	31.08	30.90	31.01	16,733	+0.31(+1.02%)
Jun 25, 2018	30.89	30.89	30.69	30.69	6,117	-0.51(-1.62%)
Jun 22, 2018	31.09	31.22	31.01	31.20	10,101	+0.31(+1.02%)
Jun 21, 2018	30.93	30.98	30.82	30.89	9,672	-0.07(-0.22%)
Jun 20, 2018	31.00	31.05	30.87	30.95	6,477	+0.16(+0.51%)
Jun 19, 2018	30.78	30.94	30.68	30.80	12,203	-0.32(-1.02%)
Jun 18, 2018	31.03	31.14	30.96	31.11	5,629	-0.08(-0.24%)
Jun 15, 2018		31.24	31.07	31.19	8,275	-0.09(-0.28%)
Jun 14, 2018	31.42	31.42	31.20	31.28	4,430	+0.04(+0.13%)
Jun 13, 2018	31.51	31.54	31.24	31.24	3,330	-0.17(-0.53%)
Jun 12, 2018	31.53	31.59	31.33	31.40	6,371	-0.14(-0.45%)
Jun 11, 2018	31.49	31.62	31.47	31.54	8,907	-0.04(-0.11%)
Jun 08, 2018	31.54	31.61	31.41	31.58	8,383	-0.07(-0.22%)
Jun 07, 2018	31.66	31.71	31.52	31.65	7,488	-0.14(-0.45%)
Jun 06, 2018	31.61	31.79	31.61	31.79	3,169	+0.25(+0.80%)
Jun 05, 2018	31.49	31.59	31.48	31.54	5,006	+0.09(+0.29%)
Jun 04, 2018	31.46	31.59	31.42	31.45	24,228	+0.14(+0.44%)
Jun 01, 2018	31.33	31.34	31.25	31.31	6,280	+0.09(+0.29%)
May 31, 2018	31.20	31.34	31.16	31.22	7,754	-0.06(-0.19%)
May 30, 2018	31.35	31.43	31.17	31.28	6,481	+0.33(+1.05%)
May 29, 2018	31.02	31.04	30.88	30.96	10,813	-0.25(-0.80%)
May 25, 2018		31.21	31.21	31.21	0	-0.00(-0.01%)
May 24, 2018	31.17	31.29	31.15	31.21	11,656	+0.07(+0.23%)
May 23, 2018	31.11	31.23	31.07	31.14	7,527	-0.26(-0.82%)
May 22, 2018	31.37	31.39	31.31	31.39	4,032	+0.04(+0.14%)
May 21, 2018	31.36	31.39	31.21	31.35	3,590	+0.16(+0.53%)
May 18, 2018	31.19	31.21	31.13	31.18	14,686	-0.00(-0.00%)
May 17, 2018	31.25	31.27	31.14	31.19	3,032	-0.15(-0.48%)
May 16, 2018	31.30	31.38	31.30	31.34	3,229	-0.08(-0.25%)
May 15, 2018	31.25	31.46	31.25	31.42	12,214	-0.49(-1.53%)
May 14, 2018	32.00	32.02	31.84	31.90	5,838	+0.14(+0.45%)
May 11, 2018	31.80	31.82	31.60	31.76	11,449	+0.21(+0.66%)
May 10, 2018	31.64	31.64	31.46	31.55	23,268	+0.14(+0.43%)
May 09, 2018	31.35	31.43	31.30	31.42	6,054	-0.02(-0.05%)
May 08, 2018	31.39	31.46	31.27	31.43	5,818	+0.00(+0.00%)
May 07, 2018	31.36	31.48	31.31	31.43	13,486	+0.10(+0.33%)
May 04, 2018	31.27	31.41	31.24	31.33	11,142	-0.05(-0.15%)
May 03, 2018	31.24	31.42	31.10	31.38	48,527	+0.13(+0.41%)
May 02, 2018	31.42	31.48	31.25	31.25	66,847	-0.16(-0.51%)
May 01, 2018	31.39	31.58	31.18	31.41	67,550	-0.10(-0.30%)
Apr 30, 2018	31.57	31.64	31.36	31.50	99,747	+0.10(+0.33%)
Apr 27, 2018	31.29	31.40	31.29	31.40	11,598	+0.20(+0.65%)
Apr 26, 2018	31.15	31.29	31.10	31.20	4,970	+0.27(+0.86%)
Apr 25, 2018	30.94	31.00	30.93	30.93	2,667	-0.14(-0.45%)
Apr 24, 2018	31.07	31.16	30.97	31.07	4,119	+0.06(+0.20%)
Apr 23, 2018	31.13	31.15	31.00	31.01	4,008	-0.17(-0.53%)
Apr 20, 2018	31.27	31.29	31.17	31.17	2,284	-0.23(-0.75%)
Apr 19, 2018	31.50	31.50	31.28	31.41	3,390	-0.13(-0.40%)
Apr 18, 2018	31.54	31.67	31.54	31.54	6,454	+0.08(+0.27%)
Apr 17, 2018	31.35	31.47	31.28	31.45	13,645	+0.13(+0.40%)
Apr 16, 2018	31.31	31.37	31.23	31.33	10,433	-0.03(-0.09%)
Apr 13, 2018	31.43	31.43	31.35	31.35	6,255	+0.01(+0.04%)
Apr 12, 2018	31.40	31.40	31.27	31.34	6,540	-0.00(-0.01%)
Apr 11, 2018	31.35	31.45	31.32	31.34	12,901	-0.07(-0.21%)
Apr 10, 2018	31.51	31.51	31.33	31.41	8,360	+0.01(+0.03%)
Apr 09, 2018	31.31	31.40	31.24	31.40	5,259	+0.52(+1.67%)
Apr 06, 2018	31.28	31.31	30.88	30.88	8,272	-0.31(-1.00%)
Apr 05, 2018	31.20	31.22	31.07	31.19	8,909	+0.13(+0.41%)
Apr 04, 2018	30.71	31.13	30.71	31.07	18,396	+0.20(+0.64%)
Apr 03, 2018	30.84	30.90	30.71	30.87	5,754	+0.17(+0.54%)
Apr 02, 2018	30.92	31.00	30.58	30.70	59,361	-0.32(-1.03%)
Mar 29, 2018		31.02	31.02	31.02	0	+0.27(+0.87%)
Mar 28, 2018	30.69	30.80	30.67	30.75	4,614	+0.22(+0.74%)
Mar 27, 2018	30.84	30.84	30.53	30.53	7,023	-0.19(-0.62%)
Mar 26, 2018	30.66	30.72	30.57	30.72	5,245	+0.27(+0.89%)
Mar 23, 2018	30.70	30.77	30.45	30.45	6,704	-0.12(-0.39%)
Mar 22, 2018	30.78	30.90	30.57	30.57	33,847	-0.38(-1.24%)
Mar 21, 2018	30.92	31.11	30.91	30.95	4,093	-0.09(-0.29%)
Mar 20, 2018	31.02	31.04	30.92	31.04	4,529	+0.09(+0.31%)
Mar 19, 2018	31.00	31.00	30.85	30.95	6,128	-0.08(-0.26%)
Mar 16, 2018	30.99	31.04	30.98	31.02	1,657	-0.05(-0.15%)
Mar 15, 2018	31.13	31.13	31.04	31.07	2,946	+0.13(+0.41%)
Mar 14, 2018	31.12	31.12	30.95	30.95	87,000	+0.04(+0.12%)
Mar 13, 2018	31.12	31.12	30.86	30.91	2,448	-0.04(-0.14%)
Mar 12, 2018	30.93	30.96	30.88	30.95	4,379	+0.02(+0.08%)
Mar 09, 2018	30.87	30.96	30.87	30.93	12,061	+0.08(+0.25%)
Mar 08, 2018	30.93	30.93	30.78	30.85	45,442	+0.15(+0.49%)
Mar 07, 2018			30.52	30.70	15,116	+0.13(+0.44%)
Mar 06, 2018	30.55	30.64	30.50	30.57	146,042	+0.07(+0.22%)
Mar 05, 2018	30.31	30.61	30.26	30.50	14,266	+0.06(+0.20%)
Mar 02, 2018	30.33	30.51	30.33	30.44	7,739	+0.27(+0.91%)
Mar 01, 2018	30.30	30.54	30.10	30.17	26,406	-0.35(-1.15%)
Feb 28, 2018	30.66	30.69	30.52	30.52	33,527	-0.02(-0.08%)
Feb 27, 2018	31.09	31.09	30.41	30.54	11,639,549	-0.79(-2.53%)
Feb 26, 2018	31.21	31.34	31.18	31.33	28,138	+0.34(+1.09%)
Feb 23, 2018	30.85	31.00	30.85	30.99	13,590	+0.39(+1.29%)
Feb 22, 2018		30.67		30.60	13,873	+0.03(+0.11%)
Feb 21, 2018	30.75	30.91	30.57	30.57	28,243	-0.01(-0.03%)
Feb 20, 2018	30.72	30.84	30.57	30.57	21,062	-0.18(-0.57%)
Feb 16, 2018		30.75	30.75	30.75	0	+0.12(+0.40%)
Feb 15, 2018	30.58	30.83	30.54	30.63	38,438	+0.16(+0.51%)
Feb 14, 2018	30.07	30.55	29.96	30.47	35,045	+0.17(+0.55%)
Feb 13, 2018	30.18	30.31	30.13	30.30	37,696	+0.10(+0.34%)
Feb 12, 2018	30.08	30.51	30.05	30.20	40,985	+0.18(+0.61%)
Feb 09, 2018	29.99	30.34	29.38	30.02	45,125	+0.12(+0.40%)
Feb 08, 2018	30.57	30.57	29.88	29.90	29,034	-0.59(-1.95%)
Feb 07, 2018	31.36	31.36	30.49	30.49	32,662	-0.36(-1.16%)
Feb 06, 2018	30.39	30.98	30.39	30.85	115,335	+0.18(+0.58%)
Feb 05, 2018	31.21	31.45	30.42	30.67	29,829	-0.92(-2.91%)
Feb 02, 2018	31.97	32.04	31.59	31.59	19,438	-0.78(-2.42%)
Feb 01, 2018	32.35	32.38	32.19	32.38	51,707	-0.07(-0.22%)
Jan 31, 2018	32.54	32.73	32.43	32.45	21,885	+0.09(+0.27%)
Jan 30, 2018	32.56	32.56	32.36	32.36	39,734	-0.18(-0.56%)
Jan 29, 2018	32.65	32.74	32.53	32.54	30,936	-0.49(-1.48%)
Jan 26, 2018	32.96	33.24	32.96	33.03	15,998	+0.28(+0.87%)
Jan 25, 2018	32.96	33.45	32.70	32.75	19,537	-0.11(-0.34%)
Jan 24, 2018	32.90	33.31	32.80	32.86	28,277	+0.21(+0.64%)
Jan 23, 2018	32.50	32.69	32.50	32.65	35,937	+0.13(+0.41%)
Jan 22, 2018	32.31	32.53	32.28	32.52	31,024	+0.12(+0.37%)
Jan 19, 2018	32.27	32.42	32.27	32.40	31,784	+0.09(+0.27%)
Jan 18, 2018	32.23	32.36	32.13	32.31	5,339,411	-0.17(-0.53%)
Jan 17, 2018	32.29	32.54	32.23	32.49	28,824	+0.31(+0.98%)
Jan 16, 2018	32.24	32.24	32.05	32.17	17,296	+0.03(+0.10%)
Jan 12, 2018		32.14	32.14	32.14	0	+0.15(+0.47%)
Jan 11, 2018	31.89	32.03	31.89	31.99	11,762	+0.13(+0.40%)
Jan 10, 2018	31.98	32.15	31.86	31.86	30,195	-0.21(-0.67%)
Jan 09, 2018	32.10	32.35	32.08	32.08	40,895	+0.02(+0.05%)
Jan 08, 2018	32.02	32.09	32.00	32.06	47,006	-0.01(-0.02%)
Jan 05, 2018	31.93	32.07	31.85	32.07	203,470	+0.28(+0.87%)
Jan 04, 2018	31.71	31.82	31.68	31.79	26,184	+0.06(+0.20%)
Jan 03, 2018	31.63	31.74	31.63	31.73	5,426	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.