Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.0060 | 0 | -0.00(-18.92%) | |||
May 13, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 75,000 | +0.00(+1.37%) |
May 10, 2024 | 0.0079 | 0.0079 | 0.0073 | 0.0073 | 139,911 | +0.00(+0.00%) |
May 09, 2024 | 0.0070 | 0.0073 | 0.0070 | 0.0073 | 65,560 | +0.00(+0.00%) |
May 08, 2024 | 0.0035 | 0.0079 | 0.0035 | 0.0073 | 113,421 | -0.00(-7.59%) |
May 07, 2024 | 0.0063 | 0.0079 | 0.0063 | 0.0079 | 28,101 | +0.00(+31.67%) |
May 06, 2024 | 0.0040 | 0.0060 | 0.0035 | 0.0060 | 118,821 | +0.00(+9.09%) |
May 02, 2024 | 0.0055 | 0 | +0.00(+66.67%) | |||
May 01, 2024 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 5,200 | -0.00(-17.50%) |
Apr 29, 2024 | 0.0040 | 1 | -0.00(-25.93%) | |||
Apr 24, 2024 | 0.0054 | 0 | +0.00(+35.00%) | |||
Apr 19, 2024 | 0.0040 | 0 | -0.00(-29.82%) | |||
Apr 17, 2024 | 0.0057 | 0 | +0.00(+3.64%) | |||
Apr 15, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0060 | 0.0060 | 0.0051 | 0.0055 | 471,428 | +0.00(+10.00%) |
Apr 10, 2024 | 0.0050 | 0 | -0.00(-23.08%) | |||
Apr 09, 2024 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 165,000 | -0.00(-12.16%) |
Apr 05, 2024 | 0.0074 | 1 | +0.00(+51.02%) | |||
Apr 04, 2024 | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 2,500 | -0.00(-31.94%) |
Apr 01, 2024 | 0.0072 | 0 | -0.00(-4.00%) | |||
Mar 27, 2024 | 0.0075 | 0 | +0.00(+78.57%) | |||
Mar 26, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3,550 | -0.00(-17.65%) |
Mar 25, 2024 | 0.0051 | 0.0080 | 0.0051 | 0.0051 | 11,070 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0050 | 0.0061 | 0.0050 | 0.0051 | 100,001 | +0.00(+10.87%) |
Mar 21, 2024 | 0.0056 | 0.0056 | 0.0045 | 0.0046 | 117,000 | -0.00(-26.98%) |
Mar 18, 2024 | 0.0063 | 0 | +0.00(+1.61%) | |||
Mar 14, 2024 | 0.0062 | 0 | +0.00(+16.98%) | |||
Mar 13, 2024 | 0.0053 | 0.0150 | 0.0053 | 0.0053 | 48,700 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0048 | 0.0053 | 0.0048 | 0.0053 | 12,922 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0053 | 0.0053 | 0.0040 | 0.0053 | 220,950 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,000 | -0.00(-3.64%) |
Mar 07, 2024 | 0.0033 | 0.0072 | 0.0033 | 0.0055 | 21,000 | -0.00(-27.63%) |
Mar 05, 2024 | 0.0076 | 0 | +0.00(+52.00%) | |||
Mar 04, 2024 | 0.0035 | 0.0068 | 0.0025 | 0.0050 | 754,474 | +0.00(+42.86%) |
Mar 01, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,853 | -0.00(-2.78%) |
Feb 29, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 17,000 | +0.00(+20.00%) |
Feb 27, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0031 | 0.0049 | 0.0030 | 0.0030 | 184,596 | -0.00(-6.25%) |
Feb 23, 2024 | 0.0049 | 0.0049 | 0.0030 | 0.0032 | 678,109 | -0.00(-8.57%) |
Feb 22, 2024 | 0.0037 | 0.0042 | 0.0035 | 0.0035 | 37,700 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0035 | 0 | -0.00(-30.00%) | |||
Feb 16, 2024 | 0.0040 | 0.0053 | 0.0040 | 0.0050 | 179,100 | +0.00(+2.04%) |
Feb 15, 2024 | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 325,000 | +0.00(+63.33%) |
Feb 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 | -0.00(-33.33%) |
Feb 13, 2024 | 0.0033 | 0.0053 | 0.0020 | 0.0045 | 198,982 | +0.00(+50.00%) |
Feb 12, 2024 | 0.0043 | 0.0075 | 0.0030 | 0.0030 | 1,176,601 | -0.00(-60.00%) |
Feb 09, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+44.23%) |
Feb 08, 2024 | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 31,445 | -0.00(-8.77%) |
Feb 07, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 4,190 | -0.00(-36.67%) |
Feb 06, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 | +0.00(+40.62%) |
Feb 02, 2024 | 0.0064 | 0 | +0.00(+14.29%) | |||
Feb 01, 2024 | 0.0064 | 0.0064 | 0.0056 | 0.0056 | 22,912 | -0.00(-9.68%) |
Jan 31, 2024 | 0.0070 | 0.0080 | 0.0043 | 0.0062 | 126,145 | +0.00(+29.17%) |
Jan 30, 2024 | 0.0060 | 0.0060 | 0.0048 | 0.0048 | 23,236 | -0.00(-5.88%) |
Jan 29, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0051 | 33,436 | -0.00(-40.00%) |
Jan 25, 2024 | 0.0085 | 1 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0080 | 0.0085 | 0.0070 | 0.0085 | 130,000 | +0.00(+21.43%) |
Jan 22, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 150,000 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 11,831 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0074 | 0.0080 | 0.0074 | 0.0080 | 299,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,351 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0080 | 51 | +0.00(+12.68%) | |||
Jan 08, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,000 | -0.00(-10.13%) |
Jan 05, 2024 | 0.0074 | 0.0084 | 0.0074 | 0.0079 | 34,200 | -0.00(-5.95%) |
Jan 04, 2024 | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 91,520 | +0.00(+5.00%) |
Jan 03, 2024 | 0.0080 | 0.0080 | 0.0074 | 0.0080 | 21,000 | +0.00(+56.86%) |