Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.569 | 6.643 | 6.468 | 6.643 | 117,252 | +0.05(+0.70%) |
Dec 30, 2021 | 6.643 | 6.799 | 6.560 | 6.597 | 177,194 | -0.06(-0.83%) |
Dec 29, 2021 | 6.633 | 6.707 | 6.477 | 6.652 | 204,476 | -0.02(-0.28%) |
Dec 28, 2021 | 6.597 | 6.817 | 6.578 | 6.670 | 187,574 | +0.05(+0.69%) |
Dec 27, 2021 | 6.899 | 6.899 | 6.606 | 6.624 | 129,317 | -0.29(-4.24%) |
Dec 23, 2021 | 6.817 | 6.927 | 6.783 | 6.918 | 102,439 | +0.04(+0.53%) |
Dec 22, 2021 | 6.890 | 6.925 | 6.789 | 6.881 | 123,487 | -0.05(-0.66%) |
Dec 21, 2021 | 7.019 | 7.110 | 6.886 | 6.927 | 308,178 | -0.04(-0.53%) |
Dec 20, 2021 | 6.743 | 6.973 | 6.532 | 6.964 | 1,707,487 | +0.22(+3.27%) |
Dec 17, 2021 | 6.707 | 6.780 | 6.523 | 6.743 | 240,869 | -0.17(-2.39%) |
Dec 16, 2021 | 6.716 | 7.055 | 6.689 | 6.909 | 203,218 | +0.10(+1.48%) |
Dec 15, 2021 | 6.606 | 6.863 | 6.523 | 6.808 | 259,777 | +0.11(+1.64%) |
Dec 14, 2021 | 6.835 | 6.913 | 6.615 | 6.698 | 118,188 | -0.18(-2.67%) |
Dec 13, 2021 | 7.276 | 7.294 | 6.817 | 6.881 | 122,094 | -0.40(-5.54%) |
Dec 10, 2021 | 7.065 | 7.303 | 7.065 | 7.285 | 103,858 | +0.21(+2.98%) |
Dec 09, 2021 | 7.193 | 7.193 | 6.973 | 7.074 | 180,093 | -0.12(-1.66%) |
Dec 08, 2021 | 7.211 | 7.285 | 6.918 | 7.193 | 176,900 | +0.04(+0.51%) |
Dec 07, 2021 | 6.936 | 7.441 | 6.899 | 7.156 | 269,015 | +0.30(+4.42%) |
Dec 06, 2021 | 6.643 | 6.863 | 6.569 | 6.854 | 466,722 | +0.27(+4.04%) |
Dec 03, 2021 | 6.624 | 6.725 | 6.459 | 6.587 | 154,245 | +0.07(+1.13%) |
Dec 02, 2021 | 6.395 | 6.569 | 6.395 | 6.514 | 300,384 | +0.08(+1.28%) |
Dec 01, 2021 | 6.780 | 6.978 | 6.413 | 6.432 | 190,875 | -0.24(-3.58%) |
Nov 30, 2021 | 6.587 | 6.743 | 6.587 | 6.670 | 151,852 | +0.03(+0.41%) |
Nov 29, 2021 | 6.890 | 6.890 | 6.569 | 6.643 | 87,628 | -0.09(-1.36%) |
Nov 26, 2021 | 6.707 | 6.762 | 6.551 | 6.734 | 117,618 | -0.27(-3.80%) |
Nov 24, 2021 | 6.881 | 7.026 | 6.743 | 7.000 | 169,738 | +0.12(+1.73%) |
Nov 23, 2021 | 6.909 | 6.988 | 6.881 | 6.881 | 143,378 | -0.01(-0.13%) |
Nov 22, 2021 | 7.156 | 7.156 | 6.881 | 6.890 | 247,417 | -0.27(-3.72%) |
Nov 19, 2021 | 7.340 | 7.358 | 7.156 | 7.156 | 228,284 | -0.19(-2.62%) |
Nov 18, 2021 | 7.422 | 7.367 | 7.340 | 7.349 | 173,789 | -0.10(-1.35%) |
Nov 17, 2021 | 7.679 | 7.890 | 7.441 | 7.450 | 111,864 | -0.26(-3.33%) |
Nov 16, 2021 | 7.643 | 7.725 | 7.487 | 7.707 | 194,415 | +0.01(+0.12%) |
Nov 15, 2021 | 7.799 | 7.936 | 7.652 | 7.698 | 63,229 | -0.08(-1.06%) |
Nov 12, 2021 | 7.560 | 7.858 | 7.542 | 7.780 | 89,770 | +0.14(+1.80%) |
Nov 11, 2021 | 7.615 | 7.835 | 7.578 | 7.643 | 166,081 | +0.00(+0.00%) |
Nov 10, 2021 | 7.744 | 7.643 | 162,919 | -0.15(-1.88%) | ||
Nov 09, 2021 | 7.854 | 7.854 | 7.643 | 7.789 | 134,688 | -0.10(-1.28%) |
Nov 08, 2021 | 7.854 | 7.991 | 7.799 | 7.890 | 499,735 | -0.09(-1.15%) |
Nov 05, 2021 | 8.285 | 8.285 | 7.799 | 7.982 | 499,327 | -0.32(-3.87%) |
Nov 04, 2021 | 8.367 | 8.487 | 8.166 | 8.303 | 519,804 | +0.06(+0.67%) |
Nov 03, 2021 | 8.166 | 8.340 | 8.166 | 8.248 | 403,036 | -0.03(-0.33%) |
Nov 02, 2021 | 8.551 | 8.551 | 8.023 | 8.276 | 245,667 | -0.27(-3.11%) |
Nov 01, 2021 | 8.459 | 8.597 | 8.487 | 8.542 | 493,244 | +0.06(+0.65%) |
Oct 29, 2021 | 8.569 | 8.597 | 8.395 | 8.487 | 335,126 | -0.03(-0.32%) |
Oct 28, 2021 | 8.257 | 8.879 | 8.257 | 8.514 | 263,158 | +0.17(+1.98%) |
Oct 27, 2021 | 8.257 | 8.522 | 8.211 | 8.349 | 183,995 | +0.02(+0.22%) |
Oct 26, 2021 | 8.487 | 8.331 | 86,114 | -0.17(-2.05%) | ||
Oct 25, 2021 | 8.533 | 8.744 | 8.432 | 8.505 | 165,135 | +0.03(+0.32%) |
Oct 22, 2021 | 8.487 | 8.521 | 8.257 | 8.477 | 188,019 | +0.06(+0.65%) |
Oct 21, 2021 | 8.588 | 8.725 | 8.413 | 8.422 | 203,153 | -0.16(-1.82%) |
Oct 20, 2021 | 8.679 | 8.808 | 8.560 | 8.578 | 200,072 | -0.07(-0.85%) |
Oct 19, 2021 | 8.588 | 8.744 | 8.490 | 8.652 | 281,908 | +0.06(+0.75%) |
Oct 18, 2021 | 8.542 | 8.670 | 8.360 | 8.588 | 503,696 | -0.04(-0.43%) |
Oct 15, 2021 | 8.487 | 8.661 | 8.487 | 8.624 | 249,555 | +0.18(+2.17%) |
Oct 14, 2021 | 8.505 | 8.643 | 8.349 | 8.441 | 324,151 | -0.02(-0.22%) |
Oct 13, 2021 | 8.744 | 8.744 | 8.257 | 8.459 | 555,794 | -0.48(-5.34%) |
Oct 12, 2021 | 9.478 | 9.505 | 8.666 | 8.936 | 355,596 | -0.67(-6.97%) |
Oct 11, 2021 | 9.771 | 9.863 | 9.606 | 9.606 | 269,784 | +0.00(+0.00%) |
Oct 08, 2021 | 9.918 | 10.09 | 9.404 | 9.606 | 343,900 | -0.28(-2.88%) |
Oct 07, 2021 | 9.358 | 10.19 | 8.808 | 9.890 | 234,593 | +0.45(+4.76%) |
Oct 06, 2021 | 9.450 | 9.661 | 9.056 | 9.441 | 141,005 | -0.18(-1.91%) |
Oct 05, 2021 | 10.36 | 10.36 | 9.211 | 9.624 | 274,588 | -0.56(-5.50%) |
Oct 04, 2021 | 10.44 | 10.88 | 9.624 | 10.18 | 327,970 | -0.47(-4.39%) |
Oct 01, 2021 | 9.734 | 11.28 | 9.734 | 10.65 | 555,773 | +0.83(+8.50%) |
Sep 30, 2021 | 9.799 | 9.918 | 8.817 | 9.817 | 264,966 | +0.14(+1.42%) |
Sep 29, 2021 | 9.175 | 9.854 | 8.716 | 9.679 | 332,112 | +0.45(+4.87%) |
Sep 28, 2021 | 8.698 | 9.918 | 8.533 | 9.230 | 1,546,203 | +0.95(+11.53%) |
Sep 27, 2021 | 8.046 | 8.367 | 8.004 | 8.276 | 200,122 | +0.29(+3.68%) |
Sep 24, 2021 | 8.010 | 8.120 | 7.909 | 7.982 | 60,864 | -0.03(-0.34%) |
Sep 23, 2021 | 7.523 | 8.046 | 7.523 | 8.010 | 158,190 | +0.45(+5.95%) |
Sep 22, 2021 | 7.386 | 7.661 | 7.386 | 7.560 | 100,484 | +0.17(+2.23%) |
Sep 21, 2021 | 7.257 | 7.413 | 7.257 | 7.395 | 44,289 | +0.27(+3.73%) |
Sep 20, 2021 | 7.211 | 7.331 | 7.078 | 7.129 | 75,127 | -0.31(-4.19%) |
Sep 17, 2021 | 7.413 | 7.652 | 7.413 | 7.441 | 64,433 | -0.02(-0.25%) |
Sep 16, 2021 | 7.532 | 7.532 | 7.432 | 7.459 | 40,868 | -0.07(-0.97%) |
Sep 15, 2021 | 7.404 | 7.624 | 7.303 | 7.532 | 43,005 | +0.14(+1.86%) |
Sep 14, 2021 | 7.487 | 7.487 | 7.321 | 7.395 | 65,893 | -0.04(-0.49%) |
Sep 13, 2021 | 7.321 | 7.624 | 7.321 | 7.432 | 52,153 | +0.13(+1.76%) |
Sep 10, 2021 | 7.523 | 7.523 | 7.120 | 7.303 | 73,820 | -0.06(-0.75%) |
Sep 09, 2021 | 7.395 | 7.413 | 7.319 | 7.358 | 79,836 | -0.07(-0.99%) |
Sep 08, 2021 | 7.551 | 7.606 | 7.413 | 7.432 | 45,305 | -0.14(-1.82%) |
Sep 07, 2021 | 7.422 | 7.707 | 7.386 | 7.569 | 75,101 | +0.09(+1.23%) |
Sep 03, 2021 | 7.349 | 7.574 | 7.349 | 7.477 | 82,846 | +0.02(+0.25%) |
Sep 02, 2021 | 7.303 | 7.744 | 7.230 | 7.459 | 177,756 | +0.16(+2.14%) |
Sep 01, 2021 | 6.927 | 7.321 | 6.927 | 7.303 | 117,748 | +0.33(+4.74%) |
Aug 31, 2021 | 6.844 | 6.973 | 6.789 | 6.973 | 217,150 | +0.09(+1.33%) |
Aug 30, 2021 | 6.872 | 6.899 | 6.546 | 6.881 | 131,324 | +0.01(+0.13%) |
Aug 27, 2021 | 6.487 | 6.899 | 6.193 | 6.872 | 114,751 | +0.35(+5.34%) |
Aug 26, 2021 | 6.606 | 6.606 | 6.436 | 6.523 | 76,805 | -0.03(-0.42%) |
Aug 25, 2021 | 6.615 | 6.698 | 6.514 | 6.551 | 56,098 | -0.06(-0.97%) |
Aug 24, 2021 | 6.679 | 6.861 | 6.615 | 6.615 | 75,522 | +0.02(+0.28%) |
Aug 23, 2021 | 6.661 | 6.670 | 6.523 | 6.597 | 67,710 | +0.04(+0.56%) |
Aug 20, 2021 | 6.716 | 6.716 | 6.487 | 6.560 | 67,843 | -0.10(-1.52%) |
Aug 19, 2021 | 6.789 | 6.872 | 6.551 | 6.661 | 63,140 | -0.21(-3.07%) |
Aug 18, 2021 | 7.010 | 7.101 | 6.872 | 6.872 | 59,116 | -0.15(-2.09%) |
Aug 17, 2021 | 6.771 | 7.110 | 6.771 | 7.019 | 64,453 | +0.18(+2.68%) |
Aug 16, 2021 | 6.945 | 6.945 | 6.762 | 6.835 | 27,326 | -0.10(-1.45%) |
Aug 13, 2021 | 7.074 | 7.092 | 6.835 | 6.936 | 53,879 | -0.04(-0.53%) |
Aug 12, 2021 | 7.055 | 7.239 | 6.954 | 6.973 | 45,787 | -0.14(-1.94%) |
Aug 11, 2021 | 6.835 | 7.120 | 6.835 | 7.110 | 69,280 | +0.31(+4.59%) |
Aug 10, 2021 | 6.688 | 6.826 | 6.615 | 6.799 | 32,579 | +0.12(+1.79%) |
Aug 09, 2021 | 6.652 | 6.881 | 6.606 | 6.679 | 58,760 | -0.04(-0.55%) |
Aug 06, 2021 | 6.643 | 6.753 | 6.587 | 6.716 | 30,502 | +0.06(+0.97%) |
Aug 05, 2021 | 6.707 | 6.780 | 6.643 | 6.652 | 79,915 | +0.01(+0.14%) |
Aug 04, 2021 | 6.835 | 6.890 | 6.505 | 6.643 | 124,484 | -0.15(-2.16%) |
Aug 03, 2021 | 6.973 | 6.973 | 6.725 | 6.789 | 86,639 | -0.13(-1.86%) |
Aug 02, 2021 | 7.266 | 7.377 | 6.854 | 6.918 | 58,073 | -0.38(-5.16%) |
Jul 30, 2021 | 7.202 | 7.349 | 7.138 | 7.294 | 84,118 | +0.09(+1.27%) |
Jul 29, 2021 | 7.065 | 7.331 | 7.010 | 7.202 | 121,904 | +0.24(+3.43%) |
Jul 28, 2021 | 6.652 | 7.019 | 6.560 | 6.964 | 117,738 | +0.39(+5.86%) |
Jul 27, 2021 | 6.789 | 6.794 | 6.578 | 6.578 | 71,885 | -0.27(-3.89%) |
Jul 26, 2021 | 6.835 | 7.147 | 6.753 | 6.844 | 103,718 | -0.08(-1.19%) |
Jul 23, 2021 | 6.927 | 7.037 | 6.826 | 6.927 | 70,745 | +0.05(+0.67%) |
Jul 22, 2021 | 6.890 | 7.010 | 6.734 | 6.881 | 93,218 | +0.02(+0.27%) |
Jul 21, 2021 | 6.982 | 7.175 | 6.826 | 6.863 | 108,963 | -0.09(-1.32%) |
Jul 20, 2021 | 6.633 | 7.028 | 6.532 | 6.954 | 163,377 | +0.28(+4.26%) |
Jul 19, 2021 | 6.927 | 6.973 | 6.542 | 6.670 | 163,259 | -0.34(-4.84%) |
Jul 16, 2021 | 7.092 | 7.331 | 6.890 | 7.010 | 253,860 | -0.27(-3.66%) |
Jul 15, 2021 | 7.459 | 7.624 | 7.138 | 7.276 | 251,716 | -0.24(-3.17%) |
Jul 14, 2021 | 7.340 | 7.643 | 7.303 | 7.514 | 152,412 | +0.29(+4.07%) |
Jul 13, 2021 | 7.202 | 7.331 | 7.184 | 7.221 | 101,522 | -0.16(-2.11%) |
Jul 12, 2021 | 7.349 | 7.467 | 7.186 | 7.377 | 109,820 | -0.12(-1.57%) |
Jul 09, 2021 | 7.467 | 7.603 | 7.386 | 7.494 | 72,512 | +0.11(+1.47%) |
Jul 08, 2021 | 7.322 | 7.395 | 7.041 | 7.386 | 123,583 | +0.00(+0.00%) |
Jul 07, 2021 | 7.386 | 7.793 | 7.268 | 7.386 | 111,251 | -0.04(-0.49%) |
Jul 06, 2021 | 7.549 | 7.839 | 7.286 | 7.422 | 160,984 | -0.13(-1.68%) |
Jul 02, 2021 | 7.567 | 7.657 | 7.404 | 7.549 | 115,320 | +0.01(+0.12%) |
Jul 01, 2021 | 7.793 | 7.830 | 7.494 | 7.540 | 95,463 | -0.25(-3.26%) |
Jun 30, 2021 | 7.875 | 7.947 | 7.730 | 7.793 | 62,457 | +0.04(+0.47%) |
Jun 29, 2021 | 7.839 | 7.875 | 7.467 | 7.757 | 109,694 | +0.07(+0.94%) |
Jun 28, 2021 | 8.047 | 8.047 | 7.612 | 7.685 | 95,333 | -0.36(-4.50%) |
Jun 25, 2021 | 8.111 | 8.192 | 8.038 | 8.047 | 85,542 | -0.02(-0.22%) |
Jun 24, 2021 | 7.721 | 8.138 | 7.703 | 8.065 | 108,059 | +0.36(+4.71%) |
Jun 23, 2021 | 7.685 | 7.730 | 7.657 | 7.703 | 228,207 | +0.01(+0.12%) |
Jun 22, 2021 | 7.730 | 7.802 | 7.594 | 7.694 | 137,256 | -0.04(-0.47%) |
Jun 21, 2021 | 7.431 | 7.744 | 7.431 | 7.730 | 79,608 | +0.31(+4.15%) |
Jun 18, 2021 | 7.549 | 7.549 | 7.367 | 7.422 | 167,387 | -0.20(-2.62%) |
Jun 17, 2021 | 7.966 | 7.966 | 7.494 | 7.621 | 163,835 | -0.31(-3.89%) |
Jun 16, 2021 | 7.947 | 7.993 | 7.866 | 7.929 | 199,396 | +0.01(+0.11%) |
Jun 15, 2021 | 8.038 | 8.111 | 7.884 | 7.920 | 205,130 | -0.14(-1.80%) |
Jun 14, 2021 | 8.011 | 8.174 | 8.011 | 8.065 | 102,666 | -0.08(-1.00%) |
Jun 11, 2021 | 8.319 | 8.319 | 8.138 | 8.147 | 145,472 | +0.00(+0.00%) |
Jun 10, 2021 | 8.101 | 8.201 | 8.083 | 8.147 | 168,833 | +0.05(+0.67%) |
Jun 09, 2021 | 8.156 | 8.201 | 8.020 | 8.092 | 112,265 | -0.01(-0.11%) |
Jun 08, 2021 | 8.092 | 8.165 | 8.002 | 8.101 | 69,825 | +0.04(+0.45%) |
Jun 07, 2021 | 8.111 | 8.165 | 8.065 | 8.065 | 60,322 | -0.05(-0.56%) |
Jun 04, 2021 | 8.228 | 8.242 | 8.101 | 8.111 | 134,237 | -0.09(-1.10%) |
Jun 03, 2021 | 8.147 | 8.228 | 8.138 | 8.201 | 166,310 | +0.00(+0.00%) |
Jun 02, 2021 | 8.219 | 8.328 | 8.165 | 8.201 | 137,341 | -0.01(-0.11%) |
Jun 01, 2021 | 8.373 | 8.381 | 8.192 | 8.210 | 161,612 | +0.00(+0.00%) |
May 28, 2021 | 8.246 | 8.246 | 8.111 | 8.210 | 170,423 | +0.05(+0.67%) |
May 27, 2021 | 8.455 | 8.488 | 8.147 | 8.156 | 198,561 | -0.25(-3.02%) |
May 26, 2021 | 8.437 | 8.564 | 8.364 | 8.410 | 45,236 | -0.03(-0.32%) |
May 25, 2021 | 8.564 | 8.627 | 8.419 | 8.437 | 109,552 | -0.12(-1.38%) |
May 24, 2021 | 8.428 | 8.663 | 8.428 | 8.555 | 392,622 | +0.13(+1.51%) |
May 21, 2021 | 8.364 | 8.473 | 8.358 | 8.428 | 194,151 | +0.06(+0.76%) |
May 20, 2021 | 8.346 | 8.382 | 8.210 | 8.364 | 72,040 | +0.06(+0.76%) |
May 19, 2021 | 8.310 | 8.419 | 8.065 | 8.301 | 151,728 | -0.11(-1.29%) |
May 18, 2021 | 8.518 | 8.600 | 8.337 | 8.410 | 225,485 | -0.03(-0.32%) |
May 17, 2021 | 8.428 | 8.518 | 8.364 | 8.437 | 114,017 | +0.04(+0.43%) |
May 14, 2021 | 8.536 | 8.618 | 8.319 | 8.401 | 173,025 | -0.14(-1.70%) |
May 13, 2021 | 8.337 | 8.600 | 8.337 | 8.546 | 150,506 | +0.16(+1.95%) |
May 12, 2021 | 8.790 | 8.790 | 8.346 | 8.382 | 87,250 | -0.40(-4.54%) |
May 11, 2021 | 8.854 | 9.153 | 8.691 | 8.781 | 98,682 | -0.18(-2.02%) |
May 10, 2021 | 8.609 | 9.017 | 8.609 | 8.962 | 183,471 | +0.44(+5.21%) |
May 07, 2021 | 9.080 | 9.153 | 8.455 | 8.518 | 260,680 | -0.54(-6.00%) |
May 06, 2021 | 8.745 | 9.116 | 8.645 | 9.062 | 185,340 | +0.25(+2.88%) |
May 05, 2021 | 8.718 | 8.881 | 8.636 | 8.808 | 104,167 | +0.14(+1.57%) |
May 04, 2021 | 8.881 | 8.881 | 8.564 | 8.672 | 78,403 | -0.22(-2.45%) |
May 03, 2021 | 8.473 | 8.899 | 8.364 | 8.890 | 174,695 | +0.51(+6.05%) |
Apr 30, 2021 | 8.138 | 8.410 | 8.138 | 8.382 | 126,240 | +0.24(+3.01%) |
Apr 29, 2021 | 8.129 | 8.265 | 8.029 | 8.138 | 94,455 | +0.02(+0.22%) |
Apr 28, 2021 | 8.120 | 8.210 | 8.011 | 8.120 | 74,458 | +0.06(+0.79%) |
Apr 27, 2021 | 8.174 | 8.292 | 7.993 | 8.056 | 80,074 | -0.15(-1.88%) |
Apr 26, 2021 | 8.328 | 8.491 | 8.156 | 8.210 | 109,296 | -0.13(-1.52%) |
Apr 23, 2021 | 8.346 | 8.559 | 8.283 | 8.337 | 82,321 | +0.03(+0.33%) |
Apr 22, 2021 | 8.382 | 8.546 | 8.237 | 8.310 | 92,207 | -0.03(-0.33%) |
Apr 21, 2021 | 8.192 | 8.509 | 8.138 | 8.337 | 82,044 | +0.05(+0.55%) |
Apr 20, 2021 | 8.310 | 8.401 | 8.065 | 8.292 | 74,291 | -0.05(-0.65%) |
Apr 19, 2021 | 8.410 | 8.491 | 8.210 | 8.346 | 72,358 | -0.05(-0.65%) |
Apr 16, 2021 | 8.455 | 8.645 | 8.303 | 8.401 | 115,095 | -0.12(-1.38%) |
Apr 15, 2021 | 8.455 | 8.518 | 8.065 | 8.518 | 115,669 | +0.04(+0.43%) |
Apr 14, 2021 | 8.292 | 8.663 | 8.292 | 8.482 | 96,664 | +0.24(+2.86%) |
Apr 13, 2021 | 8.337 | 8.346 | 7.938 | 8.246 | 136,206 | -0.01(-0.11%) |
Apr 12, 2021 | 8.591 | 8.591 | 8.183 | 8.256 | 177,790 | -0.29(-3.39%) |
Apr 09, 2021 | 8.790 | 8.808 | 8.437 | 8.546 | 141,910 | -0.26(-2.98%) |
Apr 08, 2021 | 9.116 | 9.116 | 8.609 | 8.808 | 94,286 | -0.22(-2.41%) |
Apr 07, 2021 | 8.917 | 9.207 | 8.872 | 9.026 | 117,004 | +0.24(+2.68%) |
Apr 06, 2021 | 8.836 | 8.899 | 8.609 | 8.790 | 68,231 | -0.02(-0.21%) |
Apr 05, 2021 | 8.881 | 9.017 | 8.573 | 8.808 | 95,895 | -0.07(-0.82%) |
Apr 01, 2021 | 8.600 | 8.881 | 8.600 | 8.881 | 85,300 | +0.30(+3.48%) |
Mar 31, 2021 | 8.745 | 8.790 | 8.464 | 8.582 | 96,728 | -0.07(-0.84%) |
Mar 30, 2021 | 8.727 | 8.854 | 8.536 | 8.654 | 106,213 | -0.21(-2.35%) |
Mar 29, 2021 | 9.506 | 9.506 | 8.700 | 8.863 | 160,550 | -0.20(-2.20%) |
Mar 26, 2021 | 9.243 | 9.397 | 8.917 | 9.062 | 124,364 | +0.00(+0.00%) |
Mar 25, 2021 | 8.772 | 9.126 | 8.527 | 9.062 | 202,744 | +0.28(+3.20%) |
Mar 24, 2021 | 9.044 | 9.606 | 8.437 | 8.781 | 246,623 | -0.06(-0.72%) |
Mar 23, 2021 | 9.280 | 9.280 | 8.836 | 8.845 | 207,690 | -0.51(-5.43%) |
Mar 22, 2021 | 9.651 | 9.966 | 9.298 | 9.352 | 116,056 | -0.24(-2.55%) |
Mar 19, 2021 | 9.334 | 9.597 | 9.071 | 9.597 | 194,657 | +0.29(+3.12%) |
Mar 18, 2021 | 9.289 | 9.850 | 9.126 | 9.307 | 177,471 | -0.02(-0.19%) |
Mar 17, 2021 | 9.053 | 9.461 | 8.935 | 9.325 | 155,378 | +0.43(+4.79%) |
Mar 16, 2021 | 9.461 | 9.515 | 8.790 | 8.899 | 124,178 | -0.56(-5.94%) |
Mar 15, 2021 | 9.243 | 9.669 | 9.062 | 9.461 | 133,803 | +0.20(+2.15%) |
Mar 12, 2021 | 8.908 | 9.379 | 8.745 | 9.261 | 114,874 | +0.38(+4.29%) |
Mar 11, 2021 | 8.953 | 9.135 | 8.654 | 8.881 | 112,978 | +0.03(+0.31%) |
Mar 10, 2021 | 8.138 | 8.872 | 8.111 | 8.854 | 172,349 | +0.85(+10.65%) |
Mar 09, 2021 | 8.328 | 8.452 | 8.002 | 8.002 | 127,383 | -0.33(-3.92%) |
Mar 08, 2021 | 8.310 | 8.555 | 8.192 | 8.328 | 70,888 | -0.03(-0.33%) |
Mar 05, 2021 | 8.718 | 8.754 | 8.246 | 8.355 | 96,666 | -0.17(-2.02%) |
Mar 04, 2021 | 8.609 | 8.784 | 8.265 | 8.527 | 115,158 | +0.01(+0.11%) |
Mar 03, 2021 | 8.428 | 8.681 | 8.366 | 8.518 | 89,986 | +0.20(+2.40%) |
Mar 02, 2021 | 8.228 | 8.509 | 8.228 | 8.319 | 52,058 | +0.09(+1.10%) |
Mar 01, 2021 | 8.546 | 8.564 | 8.201 | 8.228 | 83,529 | -0.15(-1.84%) |
Feb 26, 2021 | 8.518 | 8.571 | 8.011 | 8.382 | 118,185 | -0.21(-2.43%) |
Feb 25, 2021 | 8.917 | 8.917 | 8.546 | 8.591 | 97,891 | -0.15(-1.76%) |
Feb 24, 2021 | 8.536 | 8.926 | 8.359 | 8.745 | 96,709 | +0.32(+3.76%) |
Feb 23, 2021 | 8.337 | 8.763 | 8.174 | 8.428 | 105,621 | -0.22(-2.52%) |
Feb 22, 2021 | 8.718 | 8.926 | 8.564 | 8.645 | 83,947 | -0.02(-0.21%) |
Feb 19, 2021 | 8.591 | 8.845 | 8.555 | 8.663 | 98,763 | +0.23(+2.69%) |
Feb 18, 2021 | 8.663 | 8.836 | 8.382 | 8.437 | 94,687 | -0.32(-3.62%) |
Feb 17, 2021 | 9.397 | 9.397 | 8.536 | 8.754 | 142,427 | -0.58(-6.21%) |
Feb 16, 2021 | 9.261 | 9.397 | 9.035 | 9.334 | 204,164 | +0.70(+8.08%) |
Feb 12, 2021 | 8.246 | 8.718 | 8.242 | 8.636 | 129,551 | +0.31(+3.70%) |
Feb 11, 2021 | 8.410 | 8.491 | 8.192 | 8.328 | 86,158 | -0.03(-0.33%) |
Feb 10, 2021 | 7.975 | 8.401 | 7.884 | 8.355 | 136,552 | +0.35(+4.42%) |
Feb 09, 2021 | 7.929 | 8.047 | 7.739 | 8.002 | 101,216 | +0.07(+0.91%) |
Feb 08, 2021 | 7.966 | 8.174 | 7.884 | 7.929 | 103,000 | -0.13(-1.57%) |
Feb 05, 2021 | 8.038 | 8.097 | 7.875 | 8.056 | 58,595 | +0.16(+2.07%) |
Feb 04, 2021 | 7.975 | 8.020 | 7.748 | 7.893 | 53,106 | +0.01(+0.11%) |
Feb 03, 2021 | 7.721 | 7.947 | 7.721 | 7.884 | 63,180 | +0.17(+2.23%) |
Feb 02, 2021 | 7.739 | 7.757 | 7.508 | 7.712 | 76,697 | +0.06(+0.83%) |
Feb 01, 2021 | 7.648 | 7.703 | 7.531 | 7.648 | 61,673 | +0.09(+1.20%) |
Jan 29, 2021 | 7.431 | 7.975 | 7.322 | 7.558 | 148,200 | +0.02(+0.24%) |
Jan 28, 2021 | 7.594 | 7.667 | 7.349 | 7.540 | 86,143 | -0.02(-0.24%) |
Jan 27, 2021 | 7.576 | 7.748 | 7.485 | 7.558 | 89,205 | -0.14(-1.77%) |
Jan 26, 2021 | 7.938 | 7.970 | 7.630 | 7.694 | 86,400 | -0.13(-1.62%) |
Jan 25, 2021 | 8.047 | 8.047 | 7.567 | 7.821 | 153,435 | -0.24(-2.92%) |
Jan 22, 2021 | 8.038 | 8.120 | 7.938 | 8.056 | 98,101 | +0.01(+0.11%) |
Jan 21, 2021 | 8.047 | 8.147 | 7.748 | 8.047 | 94,038 | +0.04(+0.45%) |
Jan 20, 2021 | 8.301 | 8.306 | 7.893 | 8.011 | 100,938 | -0.23(-2.75%) |
Jan 19, 2021 | 8.355 | 8.396 | 8.120 | 8.237 | 126,971 | +0.23(+2.83%) |
Jan 15, 2021 | 8.246 | 8.252 | 7.848 | 8.011 | 124,474 | -0.25(-3.07%) |
Jan 14, 2021 | 8.192 | 8.337 | 8.101 | 8.265 | 108,667 | +0.14(+1.67%) |
Jan 13, 2021 | 8.382 | 8.382 | 8.020 | 8.129 | 76,947 | -0.26(-3.13%) |
Jan 12, 2021 | 7.911 | 8.419 | 7.911 | 8.391 | 134,626 | +0.55(+7.05%) |
Jan 11, 2021 | 8.020 | 8.020 | 7.630 | 7.839 | 106,270 | -0.26(-3.24%) |
Jan 08, 2021 | 7.884 | 8.246 | 7.839 | 8.101 | 221,252 | +0.33(+4.20%) |
Jan 07, 2021 | 7.413 | 7.798 | 7.159 | 7.775 | 172,918 | +0.48(+6.58%) |
Jan 06, 2021 | 7.431 | 7.431 | 7.204 | 7.295 | 147,597 | +0.02(+0.25%) |
Jan 05, 2021 | 7.549 | 7.567 | 7.250 | 7.277 | 127,797 | -0.23(-3.02%) |