Wacoal Holdings Corp ADR (OP: WACLY )
139.00
+9.31
(+7.18%)
Streaming Delayed Price
Updated: 11:41 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 764 | +9.31(+7.18%) |
| Jun 11, 2024 | 129.69 | 21 | +5.19(+4.17%) | |||
| Jun 06, 2024 | 124.50 | 2 | +0.00(+0.00%) | |||
| May 22, 2024 | 0 | +0.00(+0.00%) | ||||
| May 21, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 120 | +2.60(+2.24%) |
| May 15, 2024 | 116.00 | 0 | -5.00(-4.13%) | |||
| Mar 20, 2024 | 121.00 | 0 | -1.70(-1.39%) | |||
| Feb 21, 2024 | 122.70 | 11 | +1.70(+1.40%) | |||
| Jan 10, 2024 | 121.00 | 1 | +2.32(+1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.