Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.90	49.90	49.90	0	-0.52(-1.03%)
Dec 28, 2017	50.19	50.42	50.09	50.42	12,828,161	+0.29(+0.57%)
Dec 27, 2017	50.25	50.37	49.89	50.13	12,170,015	-0.15(-0.29%)
Dec 26, 2017	50.58	50.76	50.00	50.28	14,180,248	-0.35(-0.68%)
Dec 22, 2017	50.99	51.19	50.33	50.62	14,169,147	-0.05(-0.10%)
Dec 21, 2017	49.91	51.09	49.91	50.67	26,907,270	+1.21(+2.44%)
Dec 20, 2017	50.07	50.23	49.40	49.46	20,116,292	-0.18(-0.36%)
Dec 19, 2017	50.33	50.39	49.58	49.64	20,743,382	-0.46(-0.92%)
Dec 18, 2017	49.71	50.27	49.65	50.10	23,690,798	+0.86(+1.75%)
Dec 15, 2017	48.89	49.88	48.81	49.24	44,340,768	+0.53(+1.10%)
Dec 14, 2017	48.98	49.34	48.70	48.70	17,851,642	-0.15(-0.30%)
Dec 13, 2017	49.60	49.76	48.84	48.85	21,081,992	-0.76(-1.54%)
Dec 12, 2017	49.62	49.81	48.29	49.62	29,725,958	+1.20(+2.48%)
Dec 11, 2017	48.49	48.77	48.24	48.42	19,304,064	-0.36(-0.74%)
Dec 08, 2017	48.78	49.28	48.64	48.78	26,770,476	-0.04(-0.08%)
Dec 07, 2017	48.07	49.35	47.94	48.82	40,113,196	+0.65(+1.35%)
Dec 06, 2017	48.26	48.61	47.80	48.17	32,531,480	+0.02(+0.03%)
Dec 05, 2017	48.24	48.86	47.24	48.15	48,334,860	+0.95(+2.02%)
Dec 04, 2017	47.10	47.27	47.05	47.20	34,907,696	+0.98(+2.12%)
Dec 01, 2017	46.53	47.02	46.05	46.22	37,987,568	-0.22(-0.48%)
Nov 30, 2017	46.90	47.15	46.36	46.44	37,670,472	-0.17(-0.37%)
Nov 29, 2017	45.92	47.08	45.81	46.62	35,887,096	+0.91(+2.00%)
Nov 28, 2017	44.30	45.97	44.18	45.70	31,228,914	+1.33(+3.00%)
Nov 27, 2017	44.43	44.79	44.30	44.37	13,444,524	-0.12(-0.26%)
Nov 24, 2017	44.57	44.67	44.43	44.49	6,549,418	+0.02(+0.06%)
Nov 22, 2017	44.79	44.92	44.43	44.46	13,887,565	-0.38(-0.84%)
Nov 21, 2017	44.48	44.89	44.40	44.84	16,709,702	+0.39(+0.87%)
Nov 20, 2017	44.51	44.58	44.29	44.45	20,601,022	-0.08(-0.18%)
Nov 17, 2017		44.78	44.39	44.53	19,229,200	-0.37(-0.82%)
Nov 16, 2017	44.37	45.12	44.30	44.91	31,877,892	+0.70(+1.58%)
Nov 15, 2017	44.11	44.51	43.99	44.21	22,176,076	-0.24(-0.54%)
Nov 14, 2017	44.02	44.49	43.85	44.44	25,325,752	+0.26(+0.60%)
Nov 13, 2017	44.02	44.34	43.93	44.18	16,340,889	-0.07(-0.17%)
Nov 10, 2017	44.43	44.52	44.24	44.26	16,623,387	-0.16(-0.35%)
Nov 09, 2017	44.33	44.57	43.76	44.41	29,713,634	-0.21(-0.48%)
Nov 08, 2017	45.07	45.23	44.45	44.63	29,017,026	-0.65(-1.44%)
Nov 07, 2017	46.20	46.30	44.96	45.28	22,711,006	-0.93(-2.01%)
Nov 06, 2017	46.14	46.41	46.06	46.20	12,662,468	-0.14(-0.30%)
Nov 03, 2017	46.26	46.42	45.98	46.34	12,218,763	-0.11(-0.23%)
Nov 02, 2017	45.89	46.48	45.52	46.45	18,992,936	+0.54(+1.18%)
Nov 01, 2017	46.00	46.42	45.89	45.91	14,297,364	+0.06(+0.12%)
Oct 31, 2017	45.70	46.16	45.66	45.85	17,899,602	+0.24(+0.52%)
Oct 30, 2017	45.29	45.70	45.17	45.61	14,997,828	-0.02(-0.04%)
Oct 27, 2017	45.11	45.77	45.03	45.63	21,131,282	+0.20(+0.45%)
Oct 26, 2017	45.29	45.88	45.29	45.43	19,564,174	+0.30(+0.67%)
Oct 25, 2017	45.32	45.39	44.81	45.12	20,931,702	-0.14(-0.31%)
Oct 24, 2017	44.92	45.38	44.92	45.26	22,993,318	+0.42(+0.93%)
Oct 23, 2017	44.72	44.95	44.68	44.85	22,164,134	-0.01(-0.02%)
Oct 20, 2017	44.27	44.98	44.14	44.85	34,782,136	+0.96(+2.18%)
Oct 19, 2017	43.38	44.05	43.29	43.90	15,509,023	+0.28(+0.64%)
Oct 18, 2017	43.62	44.16	43.55	43.62	26,450,396	+0.18(+0.41%)
Oct 17, 2017	44.09	44.10	43.38	43.44	22,791,476	-0.50(-1.13%)
Oct 16, 2017	43.82	44.08	43.63	43.94	27,916,296	+0.09(+0.21%)
Oct 13, 2017	43.69	43.87	43.16	43.85	43,233,336	-1.24(-2.75%)
Oct 12, 2017	45.48	45.50	44.97	45.09	18,445,190	-0.37(-0.81%)
Oct 11, 2017	45.28	45.50	45.13	45.46	15,723,392	+0.04(+0.09%)
Oct 10, 2017	45.22	45.51	45.04	45.42	15,672,881	+0.38(+0.85%)
Oct 09, 2017	45.43	45.49	44.85	45.03	13,929,957	-0.36(-0.79%)
Oct 06, 2017	45.31	45.47	45.10	45.39	13,653,477	+0.16(+0.34%)
Oct 05, 2017	44.92	45.55	44.74	45.24	17,827,962	+0.35(+0.78%)
Oct 04, 2017	45.17	45.21	44.83	44.89	17,995,816	-0.51(-1.12%)
Oct 03, 2017	45.19	45.43	44.80	45.39	21,310,170	+0.09(+0.20%)
Oct 02, 2017	45.05	45.30	44.80	45.30	14,404,117	+0.26(+0.58%)
Sep 29, 2017	44.31	45.11	44.18	45.04	25,555,930	+0.74(+1.66%)
Sep 28, 2017	44.34	44.37	43.89	44.31	17,792,328	+0.03(+0.07%)
Sep 27, 2017			44.15	44.27	19,393,270	+0.33(+0.76%)
Sep 26, 2017	44.19	44.33	43.91	43.94	14,756,943	-0.19(-0.43%)
Sep 25, 2017	44.16	44.37	43.74	44.13	14,197,914	-0.18(-0.41%)
Sep 22, 2017	44.04	44.40	43.90	44.31	22,097,616	+0.16(+0.35%)
Sep 21, 2017	43.74	44.30	43.71	44.15	19,848,466	+0.25(+0.58%)
Sep 20, 2017	43.61	44.20	43.52	43.90	26,395,464	+0.32(+0.73%)
Sep 19, 2017	43.06	43.77	42.90	43.58	20,872,206	+0.53(+1.23%)
Sep 18, 2017	42.20	43.16	42.15	43.05	25,642,914	+0.86(+2.03%)
Sep 15, 2017	41.88	42.10	41.86	42.19	34,888,264	+0.30(+0.72%)
Sep 14, 2017	42.09	42.24	41.72	41.89	16,822,436	-0.14(-0.33%)
Sep 13, 2017	41.97	42.07	41.80	42.03	15,448,566	-0.09(-0.21%)
Sep 12, 2017	41.53	42.25	41.52	42.12	20,973,154	+0.74(+1.80%)
Sep 11, 2017	40.84	41.49	40.79	41.38	22,023,212	+0.88(+2.18%)
Sep 08, 2017	40.52	40.82	40.37	40.49	23,233,662	-0.08(-0.20%)
Sep 07, 2017	40.79	40.79	40.24	40.58	28,610,700	-0.16(-0.40%)
Sep 06, 2017	41.04	41.06	40.48	40.74	32,879,446	-0.18(-0.44%)
Sep 05, 2017	41.35	41.38	40.64	40.92	38,263,464	-0.71(-1.71%)
Sep 01, 2017	41.70	42.05	41.60	41.63	19,856,816	-0.08(-0.20%)
Aug 31, 2017	41.65	41.85	41.55	41.71	30,892,816	-0.24(-0.56%)
Aug 30, 2017	42.03	42.26	41.82	41.95	13,988,970	-0.05(-0.12%)
Aug 29, 2017	41.82	42.06	41.76	42.00	13,114,022	-0.17(-0.41%)
Aug 28, 2017	42.43	42.49	42.00	42.17	15,213,318	-0.11(-0.27%)
Aug 25, 2017	42.69	42.94	42.27	42.28	18,742,806	-0.32(-0.75%)
Aug 24, 2017	42.63	42.90	42.50	42.60	15,115,162	+0.11(+0.25%)
Aug 23, 2017	42.33	42.86	42.31	42.49	12,267,647	-0.16(-0.36%)
Aug 22, 2017	42.43	42.69	42.40	42.65	15,896,428	+0.33(+0.77%)
Aug 21, 2017	42.26	42.40	41.98	42.32	16,533,083	+0.11(+0.27%)
Aug 18, 2017	42.17	42.58	41.96	42.21	20,974,628	-0.10(-0.23%)
Aug 17, 2017	42.85	42.99	42.30	42.31	20,587,176	-0.73(-1.69%)
Aug 16, 2017	43.29	43.46	42.85	43.03	13,743,083	-0.13(-0.30%)
Aug 15, 2017	43.45	43.58	43.15	43.16	13,501,501	+0.01(+0.02%)
Aug 14, 2017	42.77	43.36	42.75	43.16	19,973,644	+0.74(+1.73%)
Aug 11, 2017	42.33	42.64	42.26	42.42	18,016,264	-0.01(-0.02%)
Aug 10, 2017	42.79	43.06	42.40	42.43	22,495,564	-0.69(-1.59%)
Aug 09, 2017	42.70	43.13	42.58	43.12	17,914,402	+0.07(+0.15%)
Aug 08, 2017	42.73	43.53	42.65	43.05	30,458,612	+0.14(+0.32%)
Aug 07, 2017	43.07	43.25	42.82	42.91	27,761,182	-0.25(-0.57%)
Aug 04, 2017	43.83	43.86	42.40	43.16	54,686,956	-0.46(-1.05%)
Aug 03, 2017	43.70	43.83	43.56	43.61	23,722,244	-0.18(-0.41%)
Aug 02, 2017	43.73	44.07	43.65	43.79	23,780,006	-0.06(-0.13%)
Aug 01, 2017	43.97	44.10	43.66	43.85	23,863,160	+0.11(+0.26%)
Jul 31, 2017	43.32	43.96	43.30	43.74	25,131,742	+0.52(+1.20%)
Jul 28, 2017	44.03	44.25	43.12	43.22	40,193,504	-1.14(-2.58%)
Jul 27, 2017	44.48	44.56	44.10	44.36	21,400,782	-0.16(-0.36%)
Jul 26, 2017	44.86	44.86	44.44	44.52	24,279,632	-0.12(-0.27%)
Jul 25, 2017	44.60	44.92	44.52	44.64	24,872,718	+0.64(+1.46%)
Jul 24, 2017	43.87	44.12	43.82	44.00	22,802,800	+0.08(+0.18%)
Jul 21, 2017	44.13	44.29	43.87	43.92	21,440,012	-0.58(-1.29%)
Jul 20, 2017		44.85	44.34	44.50	18,651,592	-0.05(-0.11%)
Jul 19, 2017	44.43	44.77	44.34	44.55	15,250,937	+0.11(+0.26%)
Jul 18, 2017	44.04	44.53	43.97	44.43	16,776,819	+0.07(+0.16%)
Jul 17, 2017	44.52	44.58	44.14	44.36	18,442,050	-0.23(-0.51%)
Jul 14, 2017	44.04	44.76	43.88	44.59	22,137,052	-0.49(-1.10%)
Jul 13, 2017	44.81	45.14	44.64	45.08	17,511,156	+0.35(+0.78%)
Jul 12, 2017	44.54	44.79	44.29	44.73	14,739,655	+0.11(+0.24%)
Jul 11, 2017	45.13	45.17	44.45	44.63	18,305,226	-0.45(-0.99%)
Jul 10, 2017	45.03	45.25	44.87	45.07	13,540,206	-0.12(-0.27%)
Jul 07, 2017	45.23	45.23	44.79	45.20	14,187,048	+0.15(+0.32%)
Jul 06, 2017	45.39	45.67	45.00	45.05	17,859,440	-0.18(-0.39%)
Jul 05, 2017	45.38	45.42	44.87	45.23	17,373,036	+0.00(+0.00%)
Jul 03, 2017	45.25	45.77	45.17	45.23	14,583,995	+0.30(+0.67%)
Jun 30, 2017	45.43	45.45	44.73	44.93	20,658,008	-0.30(-0.66%)
Jun 29, 2017	45.12	45.89	44.77	45.23	40,144,916	+1.18(+2.67%)
Jun 28, 2017	43.47	44.13	43.40	44.05	25,850,354	+0.95(+2.20%)
Jun 27, 2017	42.99	43.51	42.90	43.10	16,644,862	+0.21(+0.49%)
Jun 26, 2017	42.76	43.32	42.64	42.89	15,456,406	+0.36(+0.86%)
Jun 23, 2017	42.73	42.83	42.42	42.53	26,970,064	-0.03(-0.08%)
Jun 22, 2017	42.81	42.89	42.34	42.56	18,945,952	-0.40(-0.92%)
Jun 21, 2017	43.36	43.36	42.81	42.96	15,605,601	-0.39(-0.90%)
Jun 20, 2017	43.83	43.86	43.32	43.35	16,800,132	-0.63(-1.44%)
Jun 19, 2017	44.04	44.30	43.88	43.98	18,952,224	+0.28(+0.65%)
Jun 16, 2017	43.73	43.98	43.50	43.70	28,973,230	-0.01(-0.02%)
Jun 15, 2017	43.82	44.15	43.63	43.70	21,246,368	-0.51(-1.16%)
Jun 14, 2017	43.86	44.30	43.44	44.22	20,441,594	+0.06(+0.15%)
Jun 13, 2017	44.07	44.34	44.01	44.15	22,157,192	+0.29(+0.67%)
Jun 12, 2017	43.77	44.26	43.74	43.86	28,108,298	+0.24(+0.54%)
Jun 09, 2017	42.86	43.74	42.81	43.62	31,757,068	+1.01(+2.36%)
Jun 08, 2017		43.00	42.07	42.62	27,920,104	+0.38(+0.90%)
Jun 07, 2017	42.03	42.42	41.92	42.24	20,993,432	+0.23(+0.54%)
Jun 06, 2017	41.61	42.19	41.55	42.01	18,360,598	+0.07(+0.17%)
Jun 05, 2017	41.93	42.31	41.89	41.94	16,851,218	-0.07(-0.17%)
Jun 02, 2017	41.90	42.36	41.78	42.01	24,021,106	-0.22(-0.52%)
Jun 01, 2017	41.78	42.33	41.40	42.23	25,894,574	+0.76(+1.84%)
May 31, 2017	42.35	42.37	41.22	41.47	37,639,160	-0.83(-1.96%)
May 30, 2017	42.29	42.57	42.08	42.29	23,900,750	-0.20(-0.48%)
May 26, 2017	42.67	42.82	42.46	42.50	17,571,544	-0.30(-0.70%)
May 25, 2017	43.18	43.18	42.63	42.80	20,526,528	-0.25(-0.58%)
May 24, 2017	43.37	43.47	42.81	43.05	14,014,344	-0.24(-0.56%)
May 23, 2017	42.98	43.42	42.85	43.29	14,493,112	+0.31(+0.72%)
May 22, 2017	43.19	43.23	42.57	42.98	17,193,186	-0.04(-0.09%)
May 19, 2017	42.63	43.25	42.48	43.02	20,836,346	+0.55(+1.30%)
May 18, 2017	42.42	42.94	42.12	42.47	24,406,910	+0.11(+0.27%)
May 17, 2017	43.19	42.69	41.88	42.36	40,910,192	-0.83(-1.91%)
May 16, 2017	43.30	43.33	42.93	43.19	15,599,921	-0.05(-0.11%)
May 15, 2017	43.02	43.31	42.99	43.23	18,800,276	+0.24(+0.57%)
May 12, 2017	43.22	43.23	42.60	42.99	36,557,476	-0.58(-1.34%)
May 11, 2017	44.01	44.13	43.02	43.57	39,711,928	-0.79(-1.79%)
May 10, 2017	44.13	44.52	44.08	44.37	19,605,854	+0.03(+0.07%)
May 09, 2017	44.71	44.90	44.15	44.34	17,761,998	-0.29(-0.65%)
May 08, 2017	44.69	44.83	44.39	44.63	17,565,458	-0.06(-0.13%)
May 05, 2017	44.80	44.91	44.50	44.69	16,129,885	-0.06(-0.13%)
May 04, 2017	44.82	45.08	44.49	44.74	21,032,550	+0.27(+0.60%)
May 03, 2017	43.79	44.51	43.74	44.47	19,407,264	+0.56(+1.27%)
May 02, 2017	43.85	43.97	43.53	43.92	19,417,554	+0.06(+0.15%)
May 01, 2017	43.56	44.08	43.46	43.85	17,282,588	+0.50(+1.15%)
Apr 28, 2017	43.75	43.95	43.26	43.35	20,494,382	-0.48(-1.10%)
Apr 27, 2017	43.92	44.00	43.41	43.83	17,359,866	-0.08(-0.18%)
Apr 26, 2017	43.96	44.34	43.77	43.92	19,760,052	-0.02(-0.04%)
Apr 25, 2017	43.75	44.36	43.71	43.93	33,604,520	+0.73(+1.70%)
Apr 24, 2017	43.60	43.75	43.15	43.20	29,628,382	+0.52(+1.23%)
Apr 21, 2017	42.99	43.35	42.63	42.68	32,510,674	-0.40(-0.93%)
Apr 20, 2017	42.45	43.15	42.22	43.08	39,185,300	+1.09(+2.59%)
Apr 19, 2017	42.58	42.79	41.91	41.99	21,627,284	-0.24(-0.57%)
Apr 18, 2017	42.16	42.41	41.94	42.23	27,641,626	-0.22(-0.51%)
Apr 17, 2017	41.58	42.48	41.27	42.45	39,689,716	+1.10(+2.67%)
Apr 13, 2017	41.71	42.47	41.35	41.35	59,590,676	-1.43(-3.33%)
Apr 12, 2017	43.44	43.50	42.72	42.77	31,787,490	-0.84(-1.92%)
Apr 11, 2017	43.67	43.69	42.89	43.61	34,881,964	-0.31(-0.70%)
Apr 10, 2017	44.28	44.49	43.74	43.92	18,141,856	-0.24(-0.55%)
Apr 07, 2017	44.24	44.54	43.97	44.16	19,683,288	-0.43(-0.96%)
Apr 06, 2017	44.25	44.81	44.05	44.58	12,900,690	+0.31(+0.71%)
Apr 05, 2017	44.92	45.25	44.23	44.27	21,623,634	-0.18(-0.40%)
Apr 04, 2017	44.53	44.55	44.27	44.45	14,819,143	-0.23(-0.52%)
Apr 03, 2017	44.85	44.95	44.12	44.68	18,070,762	-0.14(-0.31%)
Mar 31, 2017	45.11	45.23	44.78	44.82	14,735,132	-0.47(-1.03%)
Mar 30, 2017	44.83	45.44	44.78	45.28	15,035,574	+0.46(+1.02%)
Mar 29, 2017	45.04	45.16	44.73	44.83	12,827,511	-0.23(-0.52%)
Mar 28, 2017	44.57	45.29	44.48	45.06	18,478,536	+0.46(+1.03%)
Mar 27, 2017	43.99	44.75	43.67	44.60	20,932,590	-0.35(-0.79%)
Mar 24, 2017	44.69	45.13	44.46	44.95	26,239,030	+0.47(+1.05%)
Mar 23, 2017	44.47	45.08	44.27	44.49	23,595,258	-0.06(-0.14%)
Mar 22, 2017	44.71	44.74	44.16	44.55	34,451,784	-0.42(-0.93%)
Mar 21, 2017	46.64	46.67	44.79	44.97	39,449,172	-1.43(-3.09%)
Mar 20, 2017	47.08	47.08	46.40	46.40	21,936,510	-0.84(-1.77%)
Mar 17, 2017	47.80	47.84	47.12	47.24	26,062,934	-0.52(-1.10%)
Mar 16, 2017	47.39	47.84	47.31	47.76	22,936,384	+0.49(+1.04%)
Mar 15, 2017	47.43	47.76	46.99	47.27	22,078,004	-0.04(-0.09%)
Mar 14, 2017	47.10	47.35	46.90	47.31	13,517,307	+0.05(+0.10%)
Mar 13, 2017	47.37	47.53	47.12	47.26	17,465,280	-0.12(-0.25%)
Mar 10, 2017	47.49	47.65	47.12	47.39	18,778,342	+0.12(+0.26%)
Mar 09, 2017	47.06	47.40	46.86	47.26	19,524,188	+0.39(+0.84%)
Mar 08, 2017	47.47	47.61	46.83	46.87	18,269,730	-0.07(-0.15%)
Mar 07, 2017	47.05	47.12	46.72	46.94	16,268,627	-0.25(-0.53%)
Mar 06, 2017	47.14	47.41	46.85	47.19	16,421,989	-0.23(-0.48%)
Mar 03, 2017	47.39	47.70	47.24	47.42	18,323,254	+0.15(+0.31%)
Mar 02, 2017	48.13	48.14	47.16	47.27	21,784,084	-0.82(-1.71%)
Mar 01, 2017	47.59	48.30	47.58	48.09	32,161,534	+1.49(+3.20%)
Feb 28, 2017	46.69	46.96	46.48	46.60	19,306,724	-0.14(-0.31%)
Feb 27, 2017	46.55	46.90	46.47	46.75	12,544,873	+0.20(+0.43%)
Feb 24, 2017	46.46	46.63	46.15	46.55	20,341,788	-0.55(-1.16%)
Feb 23, 2017	47.05	47.18	46.75	47.10	17,185,430	+0.10(+0.22%)
Feb 22, 2017	46.70	47.18	46.70	46.99	15,323,101	+0.09(+0.19%)
Feb 21, 2017	46.90	47.21	46.62	46.90	20,992,218	+0.13(+0.28%)
Feb 17, 2017		46.77	46.77	46.77	0	-0.02(-0.05%)
Feb 16, 2017	46.99	46.99	46.31	46.80	18,249,306	-0.35(-0.73%)
Feb 15, 2017	46.78	47.51	46.61	47.14	31,483,600	+0.46(+0.98%)
Feb 14, 2017	46.00	46.70	45.89	46.69	20,344,106	+0.72(+1.58%)
Feb 13, 2017	45.95	46.31	45.81	45.96	19,032,384	+0.18(+0.39%)
Feb 10, 2017	45.91	45.93	45.62	45.78	15,236,240	+0.10(+0.23%)
Feb 09, 2017	44.79	45.71	44.83	45.68	19,754,558	+0.89(+1.98%)
Feb 08, 2017	45.26	45.26	44.42	44.79	23,089,624	-0.57(-1.26%)
Feb 07, 2017	45.78	46.05	45.31	45.36	18,550,974	-0.17(-0.37%)
Feb 06, 2017	45.96	46.23	45.49	45.53	17,309,524	-0.58(-1.26%)
Feb 03, 2017	45.80	46.13	45.44	46.11	24,689,474	+1.22(+2.73%)
Feb 02, 2017	44.74	45.06	44.61	44.89	16,199,794	-0.13(-0.29%)
Feb 01, 2017	45.53	45.95	44.91	45.02	26,254,142	-0.03(-0.07%)
Jan 31, 2017	44.77	45.09	44.63	45.05	28,017,300	+0.20(+0.45%)
Jan 30, 2017	44.88	45.04	44.62	44.85	19,945,574	-0.41(-0.90%)
Jan 27, 2017	45.61	45.67	45.11	45.26	21,489,196	-0.47(-1.03%)
Jan 26, 2017	45.27	45.85	45.26	45.73	29,698,466	+0.45(+0.99%)
Jan 25, 2017	44.29	45.45	44.21	45.28	40,301,576	+1.54(+3.51%)
Jan 24, 2017	43.48	44.04	43.29	43.75	23,143,446	+0.36(+0.83%)
Jan 23, 2017	43.75	43.99	43.31	43.39	21,494,032	-0.66(-1.49%)
Jan 20, 2017	43.79	44.07	43.68	44.04	30,210,074	+0.39(+0.90%)
Jan 19, 2017	43.38	43.80	43.08	43.65	26,140,936	+0.25(+0.57%)
Jan 18, 2017	43.01	43.42	42.66	43.40	26,490,080	+0.39(+0.91%)
Jan 17, 2017	43.83	43.95	42.85	43.01	33,723,972	-1.22(-2.77%)
Jan 13, 2017		44.23	44.23	44.23	0	+0.65(+1.49%)
Jan 12, 2017	43.71	43.81	43.11	43.59	25,713,120	-0.24(-0.55%)
Jan 11, 2017	43.67	43.83	42.96	43.83	26,043,662	+0.14(+0.33%)
Jan 10, 2017	43.47	44.13	43.40	43.68	22,479,380	+0.30(+0.70%)
Jan 09, 2017	43.73	43.83	43.33	43.38	27,249,732	-0.64(-1.45%)
Jan 06, 2017	44.19	44.44	43.75	44.02	23,401,890	-0.11(-0.25%)
Jan 05, 2017	44.38	44.64	43.57	44.13	23,545,834	-0.70(-1.55%)
Jan 04, 2017	44.91	45.03	44.48	44.83	18,796,436	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.