Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 62.83 | 62.77 | 62.77 | 62.77 | 45,366 | -0.02(-0.04%) |
Dec 30, 2014 | 62.83 | 62.83 | 62.77 | 62.80 | 263,995 | -0.03(-0.04%) |
Dec 29, 2014 | 62.87 | 62.87 | 62.83 | 62.83 | 2,544 | +0.02(+0.02%) |
Dec 26, 2014 | 62.79 | 62.81 | 62.78 | 62.81 | 2,466 | +0.02(+0.03%) |
Dec 24, 2014 | 62.84 | 62.79 | 62.79 | 62.79 | 9,980 | -0.02(-0.04%) |
Dec 23, 2014 | 62.80 | 62.82 | 62.80 | 62.82 | 995 | +0.01(+0.01%) |
Dec 22, 2014 | 62.83 | 62.83 | 62.80 | 62.81 | 1,065 | -0.01(-0.01%) |
Dec 19, 2014 | 62.82 | 62.82 | 62.80 | 62.82 | 4,089 | +0.00(+0.00%) |
Dec 18, 2014 | 62.83 | 62.83 | 62.82 | 62.82 | 6,155 | -0.03(-0.05%) |
Dec 17, 2014 | 62.84 | 62.85 | 62.84 | 62.85 | 3,973 | +0.00(+0.00%) |
Dec 16, 2014 | 62.85 | 62.85 | 62.80 | 62.85 | 3,662 | -0.01(-0.02%) |
Dec 15, 2014 | 62.88 | 62.90 | 62.83 | 62.86 | 7,700 | -0.01(-0.02%) |
Dec 12, 2014 | 62.86 | 62.88 | 62.83 | 62.88 | 4,695 | -0.00(-0.00%) |
Dec 11, 2014 | 62.87 | 62.91 | 62.81 | 62.88 | 4,799 | +0.03(+0.05%) |
Dec 10, 2014 | 62.92 | 62.95 | 62.78 | 62.84 | 44,511 | -0.04(-0.07%) |
Dec 09, 2014 | 62.94 | 62.94 | 62.85 | 62.88 | 9,129 | +0.06(+0.09%) |
Dec 08, 2014 | 62.93 | 62.95 | 62.83 | 62.83 | 13,518 | -0.09(-0.14%) |
Dec 05, 2014 | 62.98 | 63.03 | 62.92 | 62.92 | 18,829 | -0.05(-0.08%) |
Dec 04, 2014 | 62.98 | 62.98 | 62.96 | 62.97 | 4,278 | +0.02(+0.04%) |
Dec 03, 2014 | 62.96 | 62.96 | 62.93 | 62.94 | 3,180 | -0.02(-0.03%) |
Dec 02, 2014 | 62.96 | 62.96 | 62.95 | 62.96 | 2,165 | -0.01(-0.01%) |
Dec 01, 2014 | 62.99 | 62.99 | 62.96 | 62.97 | 4,413 | -0.02(-0.02%) |
Nov 28, 2014 | 62.94 | 62.98 | 62.94 | 62.98 | 891 | +0.02(+0.04%) |
Nov 26, 2014 | 62.98 | 62.96 | 62.96 | 62.96 | 3,007 | -0.02(-0.03%) |
Nov 25, 2014 | 62.97 | 62.97 | 62.96 | 62.97 | 3,803 | +0.01(+0.01%) |
Nov 24, 2014 | 62.97 | 62.97 | 62.95 | 62.97 | 1,960 | +0.02(+0.03%) |
Nov 21, 2014 | 62.93 | 62.95 | 62.89 | 62.95 | 6,515 | -0.02(-0.03%) |
Nov 20, 2014 | 62.96 | 62.97 | 62.95 | 62.97 | 2,902 | +0.00(+0.00%) |
Nov 19, 2014 | 62.97 | 62.97 | 62.93 | 62.97 | 2,213 | -0.01(-0.01%) |
Nov 18, 2014 | 62.97 | 62.98 | 62.97 | 62.97 | 4,091 | +0.00(+0.00%) |
Nov 17, 2014 | 62.93 | 62.97 | 62.93 | 62.97 | 2,252 | +0.02(+0.03%) |
Nov 14, 2014 | 62.96 | 62.97 | 62.95 | 62.96 | 2,456 | +0.00(+0.00%) |
Nov 13, 2014 | 62.94 | 62.96 | 62.89 | 62.96 | 5,453 | +0.02(+0.04%) |
Nov 12, 2014 | 62.94 | 62.95 | 62.93 | 62.93 | 2,503 | +0.08(+0.13%) |
Nov 11, 2014 | 62.84 | 62.94 | 62.84 | 62.85 | 1,609 | -0.11(-0.18%) |
Nov 10, 2014 | 62.97 | 62.98 | 62.96 | 62.96 | 4,701 | +0.01(+0.01%) |
Nov 07, 2014 | 62.96 | 62.96 | 62.96 | 62.96 | 937 | +0.01(+0.01%) |
Nov 06, 2014 | 62.96 | 62.96 | 62.94 | 62.95 | 5,537 | -0.01(-0.01%) |
Nov 05, 2014 | 62.94 | 62.96 | 62.93 | 62.96 | 6,181 | +0.06(+0.09%) |
Nov 04, 2014 | 62.91 | 62.91 | 62.90 | 62.90 | 1,888 | +0.00(+0.00%) |
Nov 03, 2014 | 62.70 | 62.93 | 62.70 | 62.90 | 3,621 | -0.01(-0.02%) |
Oct 31, 2014 | 62.88 | 62.93 | 62.88 | 62.91 | 5,551 | +0.02(+0.04%) |
Oct 30, 2014 | 62.88 | 62.89 | 62.88 | 62.89 | 574 | -0.02(-0.03%) |
Oct 29, 2014 | 62.46 | 62.91 | 62.46 | 62.91 | 6,131 | +0.00(+0.00%) |
Oct 28, 2014 | 62.91 | 62.91 | 62.82 | 62.91 | 5,009 | +0.01(+0.01%) |
Oct 27, 2014 | 62.91 | 62.91 | 62.88 | 62.90 | 7,191 | -0.02(-0.03%) |
Oct 24, 2014 | 62.91 | 62.91 | 62.91 | 62.91 | 2,585 | +0.00(+0.00%) |
Oct 23, 2014 | 62.91 | 62.91 | 62.89 | 62.91 | 4,156 | +0.01(+0.01%) |
Oct 22, 2014 | 62.33 | 62.91 | 62.33 | 62.91 | 3,466 | -0.02(-0.03%) |
Oct 21, 2014 | 62.92 | 62.92 | 62.91 | 62.92 | 3,286 | +0.02(+0.04%) |
Oct 20, 2014 | 62.91 | 62.91 | 62.89 | 62.90 | 2,231 | -0.02(-0.04%) |
Oct 17, 2014 | 62.86 | 62.93 | 62.86 | 62.92 | 18,546 | +0.02(+0.04%) |
Oct 16, 2014 | 62.91 | 62.91 | 62.88 | 62.90 | 2,488 | +0.02(+0.03%) |
Oct 15, 2014 | 62.87 | 62.97 | 62.72 | 62.88 | 22,885 | -0.03(-0.05%) |
Oct 14, 2014 | 62.88 | 62.96 | 62.88 | 62.91 | 87,265 | -0.07(-0.11%) |
Oct 13, 2014 | 62.95 | 62.99 | 62.91 | 62.98 | 19,154 | +0.10(+0.15%) |
Oct 10, 2014 | 62.91 | 62.91 | 62.88 | 62.89 | 5,362 | -0.02(-0.03%) |
Oct 09, 2014 | 62.84 | 62.91 | 62.81 | 62.91 | 943 | +0.08(+0.13%) |
Oct 08, 2014 | 62.90 | 62.90 | 62.82 | 62.82 | 2,336 | -0.05(-0.08%) |
Oct 07, 2014 | 62.87 | 62.89 | 62.87 | 62.87 | 9,305 | +0.00(+0.00%) |
Oct 06, 2014 | 62.86 | 62.87 | 62.86 | 62.87 | 594 | -0.02(-0.02%) |
Oct 03, 2014 | 62.89 | 62.89 | 62.88 | 62.89 | 8,416 | -0.01(-0.02%) |
Oct 02, 2014 | 62.90 | 62.90 | 62.90 | 62.90 | 11,182 | +0.08(+0.13%) |