Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 33.81 | 33.85 | 33.85 | 33.85 | 40,974 | +0.07(+0.21%) |
Dec 30, 2013 | 33.72 | 33.78 | 33.71 | 33.78 | 43,399 | +0.18(+0.52%) |
Dec 27, 2013 | 33.64 | 33.65 | 33.61 | 33.61 | 14,734 | +0.01(+0.02%) |
Dec 26, 2013 | 33.60 | 33.60 | 33.60 | 33.60 | 689 | +0.18(+0.55%) |
Dec 24, 2013 | 33.41 | 33.41 | 33.41 | 33.41 | 250 | -0.07(-0.21%) |
Dec 23, 2013 | 33.46 | 33.49 | 33.46 | 33.49 | 13,489 | +0.18(+0.55%) |
Dec 20, 2013 | 33.20 | 33.31 | 33.18 | 33.30 | 17,956 | +0.34(+1.02%) |
Dec 19, 2013 | 32.97 | 32.97 | 32.97 | 32.97 | 689 | -0.18(-0.53%) |
Dec 18, 2013 | 32.82 | 33.14 | 32.82 | 33.14 | 4,548 | +0.52(+1.59%) |
Dec 17, 2013 | 32.62 | 32.62 | 32.62 | 32.62 | 12,679 | +0.04(+0.12%) |
Dec 16, 2013 | 32.58 | 32.58 | 32.58 | 32.58 | 6 | +0.00(+0.00%) |
Dec 13, 2013 | 32.62 | 32.62 | 32.58 | 32.58 | 4,817 | -0.07(-0.22%) |
Dec 12, 2013 | 32.61 | 32.70 | 32.61 | 32.66 | 91,119 | -0.50(-1.52%) |
Dec 09, 2013 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.26(+0.80%) |
Dec 04, 2013 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | -0.30(-0.92%) |
Dec 02, 2013 | 33.20 | 33.20 | 33.20 | 33.20 | 375 | -0.24(-0.71%) |
Nov 29, 2013 | 33.44 | 33.44 | 33.44 | 33.44 | 125 | +0.14(+0.43%) |
Nov 26, 2013 | 33.31 | 33.29 | 33.29 | 33.29 | 20,048 | -0.08(-0.24%) |
Nov 25, 2013 | 33.36 | 33.40 | 33.36 | 33.37 | 6,014 | -0.02(-0.05%) |
Nov 22, 2013 | 33.25 | 33.39 | 33.25 | 33.39 | 2,271 | +0.19(+0.58%) |
Nov 21, 2013 | 33.20 | 33.20 | 33.20 | 33.20 | 1,002 | -0.21(-0.62%) |
Nov 19, 2013 | 33.39 | 33.41 | 33.41 | 33.41 | 877 | -0.19(-0.57%) |
Nov 18, 2013 | 33.92 | 33.92 | 33.60 | 33.60 | 2,380 | +0.27(+0.81%) |
Nov 06, 2013 | 33.33 | 33.33 | 33.33 | 33.33 | 3,007 | +0.14(+0.41%) |
Nov 05, 2013 | 33.20 | 33.20 | 33.19 | 33.19 | 751 | -0.13(-0.38%) |
Nov 01, 2013 | 33.77 | 33.32 | 33.32 | 33.32 | 250 | +0.04(+0.12%) |
Oct 31, 2013 | 33.28 | 33.31 | 33.28 | 33.28 | 11,348 | -0.06(-0.17%) |
Oct 30, 2013 | 33.46 | 33.46 | 33.29 | 33.33 | 17,398 | -0.22(-0.64%) |
Oct 29, 2013 | 33.56 | 33.56 | 33.55 | 33.55 | 6,396 | +0.14(+0.43%) |
Oct 24, 2013 | 33.44 | 33.41 | 33.41 | 33.41 | 6,139 | +0.00(+0.00%) |
Oct 23, 2013 | 33.41 | 33.44 | 33.38 | 33.41 | 8,646 | -0.17(-0.50%) |
Oct 22, 2013 | 33.55 | 33.57 | 33.55 | 33.57 | 3,884 | +0.41(+1.25%) |
Oct 21, 2013 | 33.21 | 33.21 | 33.16 | 33.16 | 18,319 | +0.20(+0.61%) |
Oct 17, 2013 | 32.94 | 32.96 | 32.96 | 32.96 | 56,136 | +0.21(+0.63%) |
Oct 16, 2013 | 32.75 | 32.75 | 32.75 | 32.75 | 250 | +0.14(+0.42%) |
Oct 15, 2013 | 32.62 | 32.62 | 32.62 | 32.62 | 125 | +0.06(+0.20%) |
Oct 14, 2013 | 32.55 | 32.55 | 32.55 | 32.55 | 250 | +0.00(+0.00%) |
Oct 11, 2013 | 32.55 | 32.55 | 32.55 | 32.55 | 125 | +0.28(+0.86%) |
Oct 10, 2013 | 32.27 | 32.35 | 32.27 | 32.27 | 1,503 | +0.27(+0.85%) |