Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 11, 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 400 | +0.23(+0.90%) |
Dec 10, 2018 | 25.01 | 25.08 | 25.00 | 25.08 | 2,730 | +0.07(+0.28%) |
Dec 07, 2018 | 25.00 | 25.06 | 25.00 | 25.01 | 6,600 | +0.02(+0.08%) |
Dec 06, 2018 | 24.94 | 24.99 | 24.92 | 24.99 | 9,265 | +0.07(+0.28%) |
Dec 04, 2018 | 24.92 | 24.95 | 24.92 | 24.92 | 2,000 | -0.03(-0.12%) |
Dec 03, 2018 | 24.86 | 24.95 | 24.80 | 24.95 | 7,415 | +0.05(+0.20%) |
Nov 30, 2018 | 24.92 | 24.97 | 24.90 | 24.90 | 3,200 | -0.01(-0.04%) |
Nov 29, 2018 | 24.86 | 24.99 | 24.86 | 24.91 | 6,314 | +0.06(+0.24%) |
Nov 28, 2018 | 24.87 | 24.90 | 24.80 | 24.85 | 7,275 | +0.02(+0.06%) |
Nov 27, 2018 | 24.94 | 24.97 | 24.50 | 24.84 | 9,953 | -0.04(-0.17%) |
Nov 26, 2018 | 25.03 | 25.03 | 24.85 | 24.88 | 10,139 | -0.15(-0.61%) |
Nov 23, 2018 | 25.10 | 25.10 | 25.03 | 25.03 | 600 | -0.02(-0.07%) |
Nov 21, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.02(+0.06%) | |
Nov 20, 2018 | 25.10 | 25.12 | 25.03 | 25.03 | 6,160 | -0.09(-0.34%) |
Nov 19, 2018 | 25.10 | 25.12 | 25.10 | 25.12 | 1,442 | +0.01(+0.03%) |
Nov 16, 2018 | 25.07 | 25.11 | 25.07 | 25.11 | 800 | +0.04(+0.16%) |
Nov 15, 2018 | 25.13 | 25.13 | 25.06 | 25.07 | 7,137 | -0.06(-0.24%) |
Nov 14, 2018 | 25.06 | 25.13 | 25.06 | 25.13 | 2,883 | +0.00(+0.01%) |
Nov 13, 2018 | 25.06 | 25.13 | 25.06 | 25.13 | 1,733 | +0.01(+0.02%) |
Nov 12, 2018 | 25.12 | 25.12 | 25.10 | 25.12 | 1,212 | +0.05(+0.21%) |
Nov 09, 2018 | 25.08 | 25.08 | 25.06 | 25.07 | 800 | +0.00(+0.00%) |
Nov 08, 2018 | 25.04 | 25.07 | 25.03 | 25.07 | 3,347 | +0.02(+0.08%) |
Nov 07, 2018 | 25.02 | 25.06 | 25.01 | 25.05 | 2,789 | +0.03(+0.12%) |
Nov 06, 2018 | 25.07 | 25.10 | 25.01 | 25.02 | 8,239 | -0.05(-0.19%) |
Nov 05, 2018 | 25.03 | 25.07 | 25.03 | 25.07 | 1,858 | +0.01(+0.03%) |
Nov 02, 2018 | 25.08 | 25.08 | 25.06 | 25.06 | 2,600 | -0.07(-0.26%) |
Nov 01, 2018 | 25.06 | 25.13 | 25.06 | 25.12 | 2,631 | +0.06(+0.26%) |
Oct 31, 2018 | 25.02 | 25.06 | 25.02 | 25.06 | 2,138 | +0.05(+0.18%) |
Oct 30, 2018 | 25.08 | 25.08 | 25.00 | 25.02 | 3,892 | -0.04(-0.18%) |
Oct 29, 2018 | 25.06 | 25.07 | 25.06 | 25.06 | 1,303 | -0.02(-0.08%) |
Oct 26, 2018 | 25.08 | 25.08 | 25.05 | 25.08 | 800 | +0.03(+0.12%) |
Oct 25, 2018 | 25.02 | 25.08 | 25.02 | 25.05 | 4,775 | -0.01(-0.04%) |
Oct 24, 2018 | 25.09 | 25.09 | 25.00 | 25.06 | 4,014 | -0.03(-0.11%) |
Oct 23, 2018 | 25.07 | 25.09 | 25.00 | 25.09 | 7,109 | +0.01(+0.04%) |
Oct 22, 2018 | 25.05 | 25.09 | 25.05 | 25.08 | 2,568 | +0.00(+0.00%) |
Oct 19, 2018 | 25.06 | 25.08 | 25.06 | 25.08 | 500 | +0.03(+0.11%) |
Oct 18, 2018 | 25.06 | 25.07 | 25.05 | 25.05 | 2,880 | -0.02(-0.07%) |
Oct 17, 2018 | 25.08 | 25.08 | 25.00 | 25.07 | 3,537 | +0.04(+0.16%) |
Oct 16, 2018 | 25.00 | 25.05 | 24.98 | 25.03 | 6,771 | +0.03(+0.12%) |
Oct 15, 2018 | 24.99 | 25.07 | 24.99 | 25.00 | 4,332 | -0.01(-0.04%) |
Oct 12, 2018 | 25.03 | 25.03 | 24.93 | 25.01 | 17,700 | -0.27(-1.07%) |
Oct 11, 2018 | 25.33 | 25.33 | 25.28 | 25.28 | 5,031 | -0.05(-0.20%) |
Oct 10, 2018 | 25.28 | 25.33 | 25.25 | 25.33 | 6,227 | +0.02(+0.08%) |
Oct 09, 2018 | 25.29 | 25.31 | 25.27 | 25.31 | 2,006 | +0.01(+0.05%) |
Oct 08, 2018 | 25.28 | 25.30 | 25.28 | 25.30 | 3,792 | -0.01(-0.06%) |
Oct 05, 2018 | 25.28 | 25.31 | 25.28 | 25.31 | 1,400 | +0.01(+0.04%) |
Oct 04, 2018 | 25.28 | 25.33 | 25.28 | 25.30 | 4,980 | -0.03(-0.12%) |
Oct 03, 2018 | 25.32 | 25.33 | 25.32 | 25.33 | 3,272 | +0.00(+0.00%) |
Oct 02, 2018 | 25.34 | 25.34 | 25.33 | 25.33 | 725 | -0.02(-0.08%) |