Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.57	37.58	37.32	37.32	3,894	-0.34(-0.90%)
Dec 28, 2006	37.68	37.81	37.59	37.65	2,781	-0.11(-0.29%)
Dec 27, 2006	37.68	37.76	37.68	37.76	4,311	+0.32(+0.85%)
Dec 26, 2006	37.31	37.45	37.31	37.45	556	+0.27(+0.73%)
Dec 22, 2006	37.24	37.24	37.14	37.17	4,867	-0.06(-0.15%)
Dec 21, 2006	37.25	37.32	37.19	37.23	2,642	-0.05(-0.13%)
Dec 20, 2006	37.17	37.28	37.16	37.28	1,112	-0.14(-0.38%)
Dec 19, 2006	37.43	37.43	37.32	37.42	2,086	+0.03(+0.07%)
Dec 18, 2006	37.46	37.48	37.37	37.40	9,318	-0.03(-0.08%)
Dec 15, 2006	37.45	37.46	37.40	37.42	3,477	+0.11(+0.29%)
Dec 14, 2006	37.02	37.32	37.02	37.32	4,172	+0.28(+0.74%)
Dec 13, 2006	36.93	37.07	36.93	37.04	8,483	+0.16(+0.44%)
Dec 12, 2006	36.60	36.88	36.60	36.88	3,059	+0.21(+0.57%)
Dec 11, 2006	36.67	36.67	36.67	36.67	417	+0.19(+0.51%)
Dec 08, 2006	36.38	36.57	36.38	36.48	1,808	-0.11(-0.29%)
Dec 07, 2006	36.81	36.86	36.59	36.59	13,351	-0.09(-0.25%)
Dec 06, 2006	36.65	36.71	36.65	36.68	3,198	-0.12(-0.33%)
Dec 05, 2006	36.68	36.81	36.59	36.81	5,145	+0.15(+0.41%)
Dec 04, 2006	36.52	36.73	36.52	36.66	47,426	+0.58(+1.59%)
Dec 01, 2006	36.08	36.20	35.91	36.08	2,086	-0.06(-0.16%)
Nov 30, 2006	36.13	36.18	35.94	36.14	13,629	+0.04(+0.12%)
Nov 29, 2006	35.99	36.11	35.99	36.10	1,251	+0.29(+0.81%)
Nov 28, 2006	35.73	35.86	35.73	35.81	1,808	-0.00(-0.01%)
Nov 27, 2006	35.89	35.89	35.81	35.81	4,172	-0.44(-1.20%)
Nov 24, 2006	36.20	36.25	36.20	36.25	417	-0.06(-0.16%)
Nov 22, 2006	36.24	36.40	36.24	36.30	4,589	+0.04(+0.12%)
Nov 21, 2006	36.35	36.35	36.26	36.26	973	-0.17(-0.45%)
Nov 20, 2006	36.41	36.49	36.37	36.43	6,258	+0.04(+0.12%)
Nov 17, 2006	36.36	36.41	36.32	36.38	3,755	-0.12(-0.32%)
Nov 16, 2006	36.39	36.50	36.39	36.50	1,808	+0.24(+0.65%)
Nov 15, 2006	36.24	36.27	36.20	36.26	18,080	+0.11(+0.30%)
Nov 14, 2006	35.94	36.15	35.89	36.15	5,980	+0.06(+0.18%)
Nov 13, 2006	36.02	36.13	36.02	36.09	3,616	+0.17(+0.48%)
Nov 10, 2006	35.97	35.99	35.91	35.91	2,086	-0.01(-0.04%)
Nov 09, 2006	35.91	36.01	35.91	35.93	11,126	-0.09(-0.24%)
Nov 08, 2006	35.91	36.07	35.88	36.02	8,622	+0.11(+0.30%)
Nov 07, 2006	35.88	36.02	35.88	35.91	8,066	+0.06(+0.18%)
Nov 06, 2006	35.66	35.84	35.66	35.84	3,755	+0.27(+0.77%)
Nov 03, 2006	35.81	35.81	35.50	35.57	6,397	+0.01(+0.02%)
Nov 02, 2006	35.59	35.63	35.56	35.56	3,755	-0.19(-0.54%)
Nov 01, 2006	35.99	35.99	35.76	35.76	4,867	-0.24(-0.66%)
Oct 31, 2006	36.06	36.07	35.96	35.99	44,783	-0.01(-0.04%)
Oct 30, 2006	35.90	36.01	35.89	36.01	3,337	+0.14(+0.38%)
Oct 27, 2006	35.94	35.98	35.86	35.87	1,668	-0.22(-0.62%)
Oct 26, 2006	35.88	36.09	35.77	36.09	4,172	+0.18(+0.50%)
Oct 25, 2006	35.75	35.91	35.74	35.91	58,691	+0.08(+0.22%)
Oct 24, 2006	35.76	35.84	35.67	35.84	4,450	+0.07(+0.20%)
Oct 23, 2006	35.67	35.82	35.58	35.76	7,788	+0.14(+0.38%)
Oct 20, 2006	35.81	35.81	35.59	35.63	8,622	-0.13(-0.36%)
Oct 19, 2006	35.95	35.95	35.63	35.76	6,954	-0.29(-0.80%)
Oct 18, 2006	36.11	36.11	35.92	36.04	3,894	-0.04(-0.12%)
Oct 17, 2006	35.95	36.14	35.95	36.09	8,622	-0.09(-0.24%)
Oct 16, 2006	36.38	36.38	36.17	36.17	3,337	-0.14(-0.40%)
Oct 13, 2006	36.38	36.43	36.32	36.32	5,980	+0.01(+0.02%)
Oct 12, 2006	36.32	36.32	36.27	36.31	1,808	+0.14(+0.40%)
Oct 11, 2006	36.12	36.25	36.10	36.17	3,059	+0.06(+0.16%)
Oct 10, 2006	36.20	36.27	36.07	36.11	3,337	-0.04(-0.10%)
Oct 09, 2006	35.99	36.15	35.89	36.15	9,318	+0.19(+0.52%)
Oct 06, 2006	36.06	36.06	35.85	35.96	17,245	-0.06(-0.16%)
Oct 05, 2006	35.95	36.02	35.95	36.02	4,172	+0.09(+0.24%)
Oct 04, 2006	35.65	35.93	35.65	35.93	6,397	+0.25(+0.71%)
Oct 03, 2006	35.65	35.74	35.63	35.68	6,397	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.