Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.32	20.32	20.32	0	+0.13(+0.64%)
Dec 16, 2016		20.19	20.19	20.19	0	-0.00(-0.01%)
Dec 14, 2016		20.19	20.19	20.19	0	-0.11(-0.56%)
Dec 13, 2016	20.31	20.31	20.31	20.31	2,081	+0.05(+0.23%)
Dec 01, 2016		20.26	20.26	20.26	0	-0.12(-0.59%)
Nov 30, 2016	20.39	20.43	20.35	20.38	2,255	-0.05(-0.24%)
Nov 22, 2016		20.43	20.43	20.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.