Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.371 | 2.371 | 2.371 | 2,451,942 | +0.14(+6.17%) | |
Dec 30, 2020 | 2.223 | 2.331 | 2.164 | 2.233 | 2,451,942 | +0.00(+0.00%) |
Dec 29, 2020 | 2.410 | 2.420 | 2.036 | 2.233 | 4,785,195 | -0.13(-5.42%) |
Dec 28, 2020 | 2.479 | 2.902 | 2.282 | 2.361 | 18,468,364 | +0.67(+39.53%) |
Dec 24, 2020 | 1.859 | 1.859 | 1.682 | 1.692 | 1,465,745 | -0.14(-7.53%) |
Dec 23, 2020 | 1.869 | 1.958 | 1.771 | 1.830 | 2,808,211 | -0.05(-2.62%) |
Dec 22, 2020 | 1.958 | 2.017 | 1.840 | 1.879 | 2,815,077 | -0.08(-4.02%) |
Dec 21, 2020 | 1.967 | 2.046 | 1.869 | 1.958 | 2,799,972 | -0.11(-5.24%) |
Dec 18, 2020 | 2.066 | 2.213 | 2.007 | 2.066 | 5,112,067 | -0.01(-0.47%) |
Dec 17, 2020 | 2.095 | 2.105 | 1.958 | 2.076 | 2,619,121 | -0.01(-0.47%) |
Dec 16, 2020 | 1.967 | 2.105 | 1.918 | 2.086 | 2,785,049 | +0.10(+4.95%) |
Dec 15, 2020 | 2.086 | 2.115 | 1.830 | 1.987 | 4,032,550 | -0.05(-2.42%) |
Dec 14, 2020 | 2.026 | 2.400 | 1.948 | 2.036 | 7,682,562 | +0.08(+4.02%) |
Dec 11, 2020 | 2.253 | 2.361 | 1.820 | 1.958 | 7,972,706 | -0.05(-2.45%) |
Dec 10, 2020 | 1.456 | 2.145 | 1.456 | 2.007 | 11,379,220 | +0.55(+37.84%) |
Dec 09, 2020 | 1.623 | 1.633 | 1.446 | 1.456 | 3,699,959 | -0.19(-11.38%) |
Dec 08, 2020 | 1.240 | 1.643 | 1.210 | 1.643 | 8,606,482 | +0.41(+33.60%) |
Dec 07, 2020 | 1.308 | 1.308 | 1.190 | 1.230 | 2,645,233 | -0.05(-3.85%) |
Dec 04, 2020 | 1.289 | 1.308 | 1.259 | 1.279 | 1,837,900 | +0.01(+0.78%) |
Dec 03, 2020 | 1.407 | 1.426 | 1.240 | 1.269 | 2,418,977 | -0.11(-7.86%) |
Dec 02, 2020 | 1.338 | 1.397 | 1.328 | 1.377 | 1,903,842 | +0.06(+4.48%) |
Dec 01, 2020 | 1.436 | 1.436 | 1.289 | 1.318 | 2,095,584 | -0.01(-0.74%) |
Nov 30, 2020 | 1.603 | 1.623 | 1.328 | 1.328 | 4,762,699 | -0.27(-16.67%) |
Nov 27, 2020 | 1.426 | 1.618 | 1.417 | 1.594 | 1,635,609 | +0.14(+9.46%) |
Nov 25, 2020 | 1.466 | 1.466 | 1.279 | 1.456 | 2,784,195 | -0.02(-1.33%) |
Nov 24, 2020 | 1.456 | 1.633 | 1.426 | 1.476 | 5,972,755 | +0.13(+9.49%) |
Nov 23, 2020 | 1.161 | 1.367 | 1.161 | 1.348 | 5,751,599 | +0.20(+17.09%) |
Nov 20, 2020 | 1.151 | 1.151 | 1.102 | 1.151 | 1,935,081 | -0.01(-0.85%) |
Nov 19, 2020 | 1.112 | 1.161 | 1.033 | 1.161 | 2,195,125 | +0.03(+2.61%) |
Nov 18, 2020 | 1.121 | 1.141 | 1.102 | 1.131 | 2,131,922 | +0.01(+0.88%) |
Nov 17, 2020 | 1.141 | 1.171 | 1.062 | 1.121 | 2,430,106 | -0.06(-5.00%) |
Nov 16, 2020 | 1.151 | 1.180 | 1.082 | 1.180 | 3,229,251 | +0.15(+14.29%) |
Nov 13, 2020 | 0.9542 | 1.053 | 0.9444 | 1.033 | 2,897,336 | +0.06(+6.52%) |
Nov 12, 2020 | 0.9149 | 1.003 | 0.8544 | 0.9697 | 3,999,311 | +0.08(+9.52%) |
Nov 11, 2020 | 0.8362 | 0.9542 | 0.8263 | 0.8854 | 6,535,038 | +0.07(+8.43%) |
Nov 10, 2020 | 1.062 | 1.082 | 0.7870 | 0.8165 | 13,032,418 | -0.25(-23.15%) |
Nov 09, 2020 | 1.230 | 1.436 | 1.043 | 1.062 | 5,288,623 | -0.09(-7.69%) |
Nov 06, 2020 | 1.210 | 1.240 | 1.131 | 1.151 | 1,702,192 | -0.06(-4.88%) |
Nov 05, 2020 | 1.180 | 1.240 | 1.161 | 1.210 | 2,163,260 | +0.03(+2.50%) |
Nov 04, 2020 | 1.308 | 1.308 | 1.180 | 1.180 | 1,335,648 | -0.11(-8.40%) |
Nov 03, 2020 | 1.318 | 1.338 | 1.240 | 1.289 | 1,819,048 | +0.00(+0.00%) |
Nov 02, 2020 | 1.289 | 1.338 | 1.210 | 1.289 | 11,140,450 | +0.02(+1.55%) |
Oct 30, 2020 | 1.289 | 1.387 | 1.220 | 1.269 | 1,596,675 | -0.01(-0.77%) |
Oct 29, 2020 | 1.240 | 1.289 | 1.151 | 1.279 | 2,625,895 | +0.02(+1.56%) |
Oct 28, 2020 | 1.367 | 1.377 | 1.259 | 1.259 | 2,309,969 | -0.16(-11.11%) |
Oct 27, 2020 | 1.515 | 1.544 | 1.407 | 1.417 | 2,199,276 | -0.09(-5.88%) |
Oct 26, 2020 | 1.554 | 1.574 | 1.436 | 1.505 | 1,646,589 | -0.04(-2.55%) |
Oct 23, 2020 | 1.574 | 1.618 | 1.515 | 1.544 | 1,476,317 | -0.02(-1.26%) |
Oct 22, 2020 | 1.643 | 1.672 | 1.505 | 1.564 | 2,408,814 | -0.09(-5.36%) |
Oct 21, 2020 | 1.613 | 1.741 | 1.595 | 1.653 | 3,009,987 | +0.05(+3.07%) |
Oct 20, 2020 | 1.525 | 1.633 | 1.515 | 1.603 | 2,221,335 | +0.10(+6.54%) |
Oct 19, 2020 | 1.633 | 1.643 | 1.485 | 1.505 | 2,373,807 | -0.12(-7.27%) |
Oct 16, 2020 | 1.653 | 1.741 | 1.594 | 1.623 | 2,115,110 | -0.01(-0.60%) |
Oct 15, 2020 | 1.702 | 1.712 | 1.574 | 1.633 | 2,330,507 | -0.08(-4.60%) |
Oct 14, 2020 | 1.731 | 1.815 | 1.682 | 1.712 | 2,040,223 | -0.01(-0.57%) |
Oct 13, 2020 | 1.869 | 1.879 | 1.702 | 1.722 | 3,230,281 | -0.17(-8.85%) |
Oct 12, 2020 | 1.997 | 2.017 | 1.869 | 1.889 | 2,409,394 | -0.12(-5.88%) |
Oct 09, 2020 | 2.046 | 2.076 | 1.869 | 2.007 | 4,732,491 | -0.02(-0.97%) |
Oct 08, 2020 | 2.076 | 2.115 | 1.977 | 2.026 | 2,571,062 | -0.01(-0.48%) |
Oct 07, 2020 | 2.105 | 2.115 | 2.017 | 2.036 | 2,314,338 | -0.05(-2.36%) |
Oct 06, 2020 | 2.253 | 2.272 | 2.086 | 2.086 | 2,435,195 | -0.06(-2.75%) |
Oct 05, 2020 | 2.459 | 2.479 | 2.135 | 2.145 | 3,143,133 | -0.21(-8.79%) |
Oct 02, 2020 | 2.115 | 2.366 | 2.066 | 2.351 | 2,905,976 | +0.19(+8.64%) |