Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.608 | 2.608 | 2.608 | 174,218 | +0.65(+32.94%) | |
Dec 30, 2020 | 1.985 | 2.115 | 1.946 | 1.962 | 174,218 | -0.03(-1.54%) |
Dec 29, 2020 | 2.154 | 2.185 | 1.831 | 1.992 | 519,824 | -0.18(-8.16%) |
Dec 28, 2020 | 2.169 | 2.215 | 2.140 | 2.169 | 126,816 | +0.04(+1.80%) |
Dec 24, 2020 | 2.185 | 2.208 | 2.100 | 2.131 | 76,570 | -0.04(-1.77%) |
Dec 23, 2020 | 2.115 | 2.222 | 2.108 | 2.169 | 74,023 | +0.09(+4.44%) |
Dec 22, 2020 | 2.154 | 2.192 | 2.062 | 2.077 | 83,870 | -0.05(-2.53%) |
Dec 21, 2020 | 2.154 | 2.208 | 2.108 | 2.131 | 142,541 | -0.03(-1.42%) |
Dec 18, 2020 | 2.269 | 2.338 | 2.162 | 2.162 | 196,430 | -0.13(-5.70%) |
Dec 17, 2020 | 2.100 | 2.315 | 2.082 | 2.292 | 305,267 | +0.23(+11.19%) |
Dec 16, 2020 | 2.085 | 2.162 | 2.046 | 2.062 | 74,093 | -0.08(-3.60%) |
Dec 15, 2020 | 2.092 | 2.154 | 2.069 | 2.138 | 128,287 | +0.09(+4.51%) |
Dec 14, 2020 | 2.254 | 2.285 | 2.000 | 2.046 | 177,880 | -0.18(-7.96%) |
Dec 11, 2020 | 2.269 | 2.346 | 2.162 | 2.223 | 138,840 | -0.03(-1.37%) |
Dec 10, 2020 | 2.000 | 2.292 | 2.000 | 2.254 | 168,082 | +0.21(+10.15%) |
Dec 09, 2020 | 2.077 | 2.231 | 2.015 | 2.046 | 165,241 | -0.03(-1.48%) |
Dec 08, 2020 | 2.192 | 2.300 | 2.062 | 2.077 | 212,080 | -0.14(-6.25%) |
Dec 07, 2020 | 2.269 | 2.369 | 2.208 | 2.215 | 194,512 | -0.11(-4.64%) |
Dec 04, 2020 | 2.200 | 2.346 | 2.154 | 2.323 | 237,900 | +0.11(+4.86%) |
Dec 03, 2020 | 2.138 | 2.277 | 2.115 | 2.215 | 188,502 | +0.12(+5.49%) |
Dec 02, 2020 | 2.108 | 2.185 | 2.046 | 2.100 | 150,900 | +0.01(+0.37%) |
Dec 01, 2020 | 1.923 | 2.138 | 1.923 | 2.092 | 173,184 | +0.16(+8.37%) |
Nov 30, 2020 | 1.900 | 1.954 | 1.823 | 1.931 | 130,131 | +0.00(+0.00%) |
Nov 27, 2020 | 1.946 | 1.985 | 1.885 | 1.931 | 73,710 | +0.03(+1.62%) |
Nov 25, 2020 | 1.846 | 2.069 | 1.808 | 1.900 | 364,000 | +0.05(+2.92%) |
Nov 24, 2020 | 1.585 | 1.908 | 1.585 | 1.846 | 527,172 | +0.24(+14.83%) |
Nov 23, 2020 | 1.600 | 1.677 | 1.585 | 1.608 | 216,671 | -0.01(-0.48%) |
Nov 20, 2020 | 1.615 | 1.623 | 1.592 | 1.615 | 86,060 | +0.00(+0.00%) |
Nov 19, 2020 | 1.615 | 1.638 | 1.562 | 1.615 | 97,306 | -0.01(-0.47%) |
Nov 18, 2020 | 1.615 | 1.646 | 1.569 | 1.623 | 114,324 | +0.02(+0.96%) |
Nov 17, 2020 | 1.615 | 1.654 | 1.600 | 1.608 | 128,588 | -0.02(-0.95%) |
Nov 16, 2020 | 1.546 | 1.654 | 1.546 | 1.623 | 174,157 | +0.10(+6.57%) |
Nov 13, 2020 | 1.485 | 1.562 | 1.485 | 1.523 | 104,520 | +0.05(+3.67%) |
Nov 12, 2020 | 1.508 | 1.523 | 1.431 | 1.469 | 135,032 | -0.04(-2.55%) |
Nov 11, 2020 | 1.600 | 1.623 | 1.508 | 1.508 | 161,692 | -0.09(-5.77%) |
Nov 10, 2020 | 1.585 | 1.623 | 1.554 | 1.600 | 189,181 | +0.02(+1.46%) |
Nov 09, 2020 | 1.500 | 1.608 | 1.485 | 1.577 | 241,424 | +0.15(+10.21%) |
Nov 06, 2020 | 1.615 | 1.662 | 1.423 | 1.431 | 438,490 | -0.24(-14.29%) |
Nov 05, 2020 | 1.585 | 1.669 | 1.585 | 1.669 | 220,369 | +0.05(+3.33%) |
Nov 04, 2020 | 1.700 | 1.700 | 1.600 | 1.615 | 158,964 | -0.08(-4.98%) |
Nov 03, 2020 | 1.669 | 1.715 | 1.654 | 1.700 | 157,482 | +0.05(+2.79%) |
Nov 02, 2020 | 1.700 | 1.715 | 1.621 | 1.654 | 177,600 | -0.06(-3.59%) |
Oct 30, 2020 | 1.792 | 1.815 | 1.662 | 1.715 | 160,810 | -0.10(-5.51%) |
Oct 29, 2020 | 1.769 | 1.875 | 1.723 | 1.815 | 307,634 | +0.08(+4.42%) |
Oct 28, 2020 | 1.692 | 1.762 | 1.623 | 1.738 | 146,099 | +0.01(+0.44%) |
Oct 27, 2020 | 1.808 | 1.808 | 1.623 | 1.731 | 232,263 | -0.08(-4.26%) |
Oct 26, 2020 | 1.915 | 1.938 | 1.743 | 1.808 | 244,856 | -0.08(-4.08%) |
Oct 23, 2020 | 1.962 | 1.969 | 1.800 | 1.885 | 369,200 | -0.02(-1.21%) |
Oct 22, 2020 | 1.685 | 1.997 | 1.680 | 1.908 | 923,016 | +0.22(+12.73%) |
Oct 21, 2020 | 1.677 | 1.700 | 1.600 | 1.692 | 258,759 | +0.01(+0.46%) |
Oct 20, 2020 | 1.692 | 1.712 | 1.631 | 1.685 | 110,106 | -0.01(-0.45%) |
Oct 19, 2020 | 1.715 | 1.723 | 1.631 | 1.692 | 168,253 | +0.00(+0.00%) |
Oct 16, 2020 | 1.677 | 1.762 | 1.638 | 1.692 | 176,150 | -0.02(-0.90%) |
Oct 15, 2020 | 1.715 | 1.792 | 1.654 | 1.708 | 215,216 | -0.09(-5.13%) |
Oct 14, 2020 | 1.638 | 1.885 | 1.577 | 1.800 | 671,581 | +0.18(+11.43%) |
Oct 13, 2020 | 1.631 | 1.692 | 1.585 | 1.615 | 128,267 | -0.05(-2.78%) |
Oct 12, 2020 | 1.685 | 1.692 | 1.615 | 1.662 | 328,753 | -0.04(-2.26%) |
Oct 09, 2020 | 1.769 | 1.777 | 1.569 | 1.700 | 884,390 | +0.02(+0.91%) |
Oct 08, 2020 | 1.269 | 1.769 | 1.269 | 1.685 | 1,748,539 | +0.42(+32.73%) |
Oct 07, 2020 | 1.192 | 1.277 | 1.192 | 1.269 | 111,602 | +0.08(+7.14%) |
Oct 06, 2020 | 1.254 | 1.285 | 1.177 | 1.185 | 150,787 | -0.06(-4.94%) |
Oct 05, 2020 | 1.238 | 1.308 | 1.238 | 1.246 | 123,851 | +0.01(+0.62%) |
Oct 02, 2020 | 1.215 | 1.262 | 1.208 | 1.238 | 160,030 | +0.01(+0.62%) |