Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.35 | 10.35 | 10.35 | 4,429,914 | -0.09(-0.86%) | |
Dec 30, 2020 | 9.740 | 10.45 | 9.720 | 10.44 | 4,429,914 | +0.62(+6.31%) |
Dec 29, 2020 | 9.910 | 10.00 | 9.510 | 9.820 | 3,661,108 | -0.04(-0.41%) |
Dec 28, 2020 | 10.16 | 10.48 | 9.780 | 9.860 | 4,497,315 | -0.02(-0.20%) |
Dec 24, 2020 | 9.690 | 10.00 | 9.494 | 9.880 | 2,391,800 | +0.19(+1.96%) |
Dec 23, 2020 | 9.660 | 9.930 | 9.570 | 9.690 | 3,188,988 | +0.18(+1.89%) |
Dec 22, 2020 | 9.930 | 9.950 | 9.370 | 9.510 | 4,759,746 | -0.39(-3.94%) |
Dec 21, 2020 | 9.750 | 10.08 | 9.720 | 9.900 | 6,456,587 | +0.17(+1.75%) |
Dec 18, 2020 | 10.57 | 10.64 | 9.720 | 9.730 | 12,787,800 | -1.36(-12.26%) |
Dec 17, 2020 | 10.58 | 11.43 | 10.56 | 11.09 | 12,205,094 | +0.56(+5.32%) |
Dec 16, 2020 | 9.210 | 10.35 | 9.210 | 10.53 | 9,279,506 | +1.42(+15.59%) |
Dec 15, 2020 | 8.600 | 9.150 | 8.540 | 9.110 | 6,174,370 | +0.85(+10.29%) |
Dec 14, 2020 | 8.560 | 8.750 | 8.230 | 8.260 | 2,721,017 | -0.28(-3.28%) |
Dec 11, 2020 | 8.440 | 8.750 | 8.420 | 8.540 | 2,780,200 | +0.02(+0.23%) |
Dec 10, 2020 | 8.140 | 8.690 | 8.140 | 8.520 | 4,542,842 | +0.45(+5.58%) |
Dec 09, 2020 | 8.360 | 8.450 | 7.950 | 8.070 | 4,541,615 | -0.44(-5.17%) |
Dec 08, 2020 | 8.490 | 8.550 | 8.340 | 8.510 | 4,154,378 | +0.07(+0.83%) |
Dec 07, 2020 | 7.900 | 8.560 | 7.790 | 8.440 | 5,897,376 | +0.41(+5.11%) |
Dec 04, 2020 | 8.060 | 8.230 | 7.860 | 8.030 | 3,517,600 | +0.00(+0.00%) |
Dec 03, 2020 | 8.000 | 8.100 | 7.850 | 8.030 | 3,795,041 | +0.07(+0.88%) |
Dec 02, 2020 | 7.710 | 7.990 | 7.530 | 7.960 | 4,186,987 | +0.27(+3.51%) |
Dec 01, 2020 | 7.500 | 7.780 | 7.420 | 7.690 | 5,242,658 | +0.60(+8.46%) |
Nov 30, 2020 | 7.030 | 7.280 | 6.910 | 7.090 | 5,613,559 | -0.05(-0.70%) |
Nov 27, 2020 | 6.960 | 7.169 | 6.900 | 7.140 | 4,524,100 | -0.11(-1.52%) |
Nov 25, 2020 | 6.980 | 7.290 | 6.920 | 7.250 | 4,926,900 | +0.41(+5.99%) |
Nov 24, 2020 | 6.800 | 6.960 | 6.720 | 6.840 | 9,125,759 | -0.21(-2.98%) |
Nov 23, 2020 | 7.440 | 7.510 | 7.050 | 7.050 | 7,519,573 | -0.56(-7.36%) |
Nov 20, 2020 | 7.810 | 7.890 | 7.430 | 7.610 | 7,127,900 | -0.12(-1.55%) |
Nov 19, 2020 | 7.660 | 7.760 | 7.515 | 7.730 | 3,028,347 | +0.01(+0.13%) |
Nov 18, 2020 | 8.200 | 8.200 | 7.690 | 7.720 | 3,291,126 | -0.52(-6.31%) |
Nov 17, 2020 | 8.360 | 8.440 | 8.090 | 8.240 | 3,010,884 | -0.21(-2.49%) |
Nov 16, 2020 | 8.030 | 8.590 | 8.020 | 8.450 | 3,556,955 | +0.30(+3.68%) |
Nov 13, 2020 | 8.080 | 8.270 | 8.030 | 8.150 | 2,660,200 | +0.35(+4.49%) |
Nov 12, 2020 | 7.720 | 8.130 | 7.680 | 7.800 | 3,553,323 | +0.11(+1.43%) |
Nov 11, 2020 | 7.630 | 7.740 | 7.510 | 7.690 | 2,990,069 | -0.10(-1.28%) |
Nov 10, 2020 | 7.860 | 8.020 | 7.610 | 7.790 | 4,474,539 | +0.06(+0.78%) |
Nov 09, 2020 | 7.860 | 8.180 | 7.220 | 7.730 | 8,934,756 | -1.16(-13.05%) |
Nov 06, 2020 | 8.620 | 8.980 | 8.500 | 8.890 | 5,404,300 | +0.32(+3.73%) |
Nov 05, 2020 | 7.890 | 8.620 | 7.790 | 8.570 | 5,973,287 | +1.12(+15.03%) |
Nov 04, 2020 | 7.750 | 7.830 | 7.430 | 7.450 | 3,451,471 | -0.34(-4.36%) |
Nov 03, 2020 | 7.560 | 7.920 | 7.520 | 7.790 | 6,233,345 | +0.39(+5.27%) |
Nov 02, 2020 | 7.200 | 7.450 | 6.940 | 7.400 | 3,865,719 | +0.33(+4.67%) |
Oct 30, 2020 | 7.120 | 7.170 | 6.740 | 7.070 | 6,297,700 | +0.09(+1.29%) |
Oct 29, 2020 | 6.810 | 7.120 | 6.810 | 6.980 | 4,280,818 | +0.15(+2.20%) |
Oct 28, 2020 | 7.430 | 7.500 | 6.790 | 6.830 | 8,497,081 | -0.96(-12.32%) |
Oct 27, 2020 | 7.680 | 7.810 | 7.560 | 7.790 | 2,079,227 | +0.13(+1.70%) |
Oct 26, 2020 | 7.730 | 7.900 | 7.590 | 7.660 | 2,828,177 | -0.15(-1.92%) |
Oct 23, 2020 | 7.800 | 7.880 | 7.695 | 7.810 | 2,718,700 | +0.01(+0.13%) |
Oct 22, 2020 | 7.760 | 7.860 | 7.630 | 7.800 | 2,218,048 | -0.13(-1.64%) |
Oct 21, 2020 | 8.060 | 8.200 | 7.870 | 7.930 | 2,780,893 | +0.06(+0.76%) |
Oct 20, 2020 | 7.730 | 7.970 | 7.710 | 7.870 | 2,042,541 | +0.20(+2.61%) |
Oct 19, 2020 | 8.090 | 8.190 | 7.670 | 7.670 | 2,483,394 | -0.26(-3.28%) |
Oct 16, 2020 | 8.210 | 8.230 | 7.910 | 7.930 | 2,106,800 | -0.27(-3.29%) |
Oct 15, 2020 | 8.050 | 8.300 | 8.000 | 8.200 | 2,131,624 | -0.11(-1.32%) |
Oct 14, 2020 | 8.340 | 8.450 | 8.190 | 8.310 | 2,594,348 | +0.19(+2.34%) |
Oct 13, 2020 | 8.060 | 8.220 | 7.800 | 8.120 | 2,672,524 | -0.10(-1.22%) |
Oct 12, 2020 | 8.170 | 8.329 | 8.020 | 8.220 | 2,494,153 | +0.02(+0.24%) |
Oct 09, 2020 | 7.930 | 8.200 | 7.810 | 8.200 | 3,456,600 | +0.56(+7.33%) |
Oct 08, 2020 | 7.560 | 7.720 | 7.510 | 7.640 | 3,832,256 | +0.22(+2.96%) |
Oct 07, 2020 | 7.330 | 7.500 | 7.230 | 7.420 | 2,623,293 | +0.22(+3.06%) |
Oct 06, 2020 | 7.690 | 7.760 | 7.190 | 7.200 | 3,199,714 | -0.44(-5.76%) |
Oct 05, 2020 | 7.500 | 7.760 | 7.500 | 7.640 | 2,704,891 | +0.20(+2.69%) |
Oct 02, 2020 | 7.470 | 7.565 | 7.335 | 7.440 | 2,758,000 | -0.20(-2.62%) |