Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.423 | 5.426 | 5.236 | 5.245 | 2,625,335 | -0.06(-1.17%) |
Dec 29, 2011 | 5.227 | 5.351 | 5.180 | 5.307 | 1,993,627 | +0.13(+2.47%) |
Dec 28, 2011 | 5.416 | 5.416 | 5.169 | 5.179 | 2,332,280 | -0.19(-3.51%) |
Dec 27, 2011 | 5.270 | 5.484 | 5.204 | 5.367 | 2,467,620 | +0.06(+1.15%) |
Dec 23, 2011 | 5.283 | 5.337 | 5.194 | 5.306 | 2,801,524 | +0.27(+5.39%) |
Dec 21, 2011 | 4.983 | 5.075 | 4.894 | 5.035 | 2,511,812 | +0.03(+0.53%) |
Dec 20, 2011 | 4.802 | 5.042 | 4.757 | 5.008 | 3,525,875 | +0.41(+8.87%) |
Dec 19, 2011 | 4.773 | 4.814 | 4.572 | 4.601 | 3,077,817 | -0.13(-2.75%) |
Dec 16, 2011 | 4.648 | 4.848 | 4.632 | 4.731 | 4,248,573 | +0.15(+3.33%) |
Dec 15, 2011 | 4.504 | 4.638 | 4.450 | 4.578 | 3,739,226 | +0.20(+4.63%) |
Dec 14, 2011 | 4.217 | 4.503 | 4.210 | 4.376 | 6,406,415 | +0.08(+1.87%) |
Dec 13, 2011 | 4.533 | 4.624 | 4.221 | 4.295 | 6,093,215 | -0.35(-7.47%) |
Dec 12, 2011 | 4.751 | 4.767 | 4.526 | 4.642 | 4,559,522 | -0.25(-5.19%) |
Dec 09, 2011 | 4.718 | 4.977 | 4.651 | 4.897 | 4,660,589 | +0.29(+6.22%) |
Dec 08, 2011 | 4.851 | 4.895 | 4.571 | 4.610 | 4,355,529 | -0.35(-7.04%) |
Dec 07, 2011 | 4.776 | 4.993 | 4.647 | 4.959 | 3,400,956 | +0.16(+3.31%) |
Dec 06, 2011 | 4.828 | 4.876 | 4.685 | 4.800 | 2,433,308 | -0.01(-0.21%) |
Dec 05, 2011 | 4.928 | 4.964 | 4.709 | 4.810 | 3,972,969 | +0.11(+2.34%) |
Dec 02, 2011 | 4.807 | 4.927 | 4.680 | 4.700 | 3,275,321 | +0.02(+0.52%) |
Dec 01, 2011 | 4.836 | 4.836 | 4.570 | 4.676 | 4,686,878 | -0.16(-3.24%) |
Nov 30, 2011 | 4.569 | 4.848 | 4.548 | 4.832 | 8,927,046 | +0.60(+14.29%) |
Nov 29, 2011 | 4.331 | 4.331 | 4.161 | 4.228 | 4,391,109 | -0.03(-0.81%) |
Nov 28, 2011 | 4.345 | 4.413 | 4.158 | 4.263 | 7,032,303 | +0.27(+6.75%) |
Nov 25, 2011 | 3.897 | 4.210 | 3.888 | 3.993 | 3,579,682 | +0.06(+1.58%) |
Nov 23, 2011 | 4.220 | 4.220 | 3.930 | 3.931 | 5,713,348 | -0.40(-9.17%) |
Nov 22, 2011 | 4.344 | 4.458 | 4.242 | 4.328 | 4,597,363 | -0.06(-1.28%) |
Nov 21, 2011 | 4.529 | 4.544 | 4.308 | 4.384 | 5,285,327 | -0.38(-8.00%) |
Nov 18, 2011 | 4.746 | 4.776 | 4.599 | 4.765 | 4,413,348 | +0.10(+2.14%) |
Nov 17, 2011 | 4.904 | 4.932 | 4.578 | 4.666 | 7,575,224 | -0.25(-5.05%) |
Nov 16, 2011 | 4.909 | 5.172 | 4.900 | 4.914 | 4,634,850 | -0.18(-3.57%) |
Nov 15, 2011 | 4.900 | 5.193 | 4.830 | 5.096 | 6,826,777 | +0.14(+2.87%) |
Nov 14, 2011 | 5.172 | 5.216 | 4.870 | 4.954 | 5,428,630 | -0.34(-6.40%) |
Nov 11, 2011 | 5.071 | 5.320 | 4.970 | 5.292 | 4,288,941 | +0.40(+8.19%) |
Nov 10, 2011 | 5.054 | 5.116 | 4.794 | 4.891 | 2,801,544 | +0.01(+0.22%) |
Nov 09, 2011 | 5.232 | 5.356 | 4.843 | 4.881 | 5,684,031 | -0.78(-13.71%) |
Nov 08, 2011 | 5.575 | 5.676 | 5.174 | 5.656 | 6,323,595 | +0.21(+3.77%) |
Nov 07, 2011 | 5.380 | 5.640 | 5.219 | 5.451 | 5,199,784 | +0.02(+0.41%) |
Nov 04, 2011 | 5.436 | 5.473 | 5.160 | 5.429 | 3,863,604 | -0.14(-2.47%) |
Nov 03, 2011 | 5.581 | 5.619 | 5.111 | 5.566 | 4,880,361 | +0.19(+3.62%) |
Nov 02, 2011 | 5.291 | 5.486 | 5.086 | 5.372 | 3,095,425 | +0.34(+6.75%) |
Nov 01, 2011 | 5.130 | 5.447 | 4.996 | 5.032 | 6,874,548 | -0.60(-10.59%) |
Oct 31, 2011 | 5.605 | 5.842 | 5.460 | 5.628 | 6,063,455 | -0.18(-3.05%) |
Oct 28, 2011 | 5.651 | 5.812 | 5.607 | 5.805 | 4,667,815 | +0.01(+0.23%) |
Oct 27, 2011 | 5.505 | 5.897 | 5.357 | 5.792 | 10,341,877 | +0.73(+14.34%) |
Oct 26, 2011 | 5.102 | 5.135 | 4.821 | 5.065 | 9,282,088 | +0.13(+2.64%) |
Oct 25, 2011 | 5.105 | 5.105 | 4.882 | 4.935 | 5,719,444 | -0.27(-5.23%) |
Oct 24, 2011 | 4.857 | 5.225 | 4.808 | 5.208 | 9,049,831 | +0.37(+7.65%) |
Oct 21, 2011 | 4.549 | 4.844 | 4.531 | 4.838 | 7,881,483 | +0.43(+9.84%) |
Oct 20, 2011 | 4.398 | 4.425 | 4.089 | 4.404 | 5,844,372 | +0.08(+1.81%) |
Oct 19, 2011 | 4.480 | 4.572 | 4.275 | 4.326 | 6,839,578 | -0.17(-3.71%) |
Oct 18, 2011 | 4.069 | 4.549 | 4.027 | 4.493 | 9,803,252 | +0.44(+10.95%) |
Oct 17, 2011 | 4.278 | 4.287 | 4.009 | 4.049 | 5,997,643 | -0.31(-7.18%) |
Oct 14, 2011 | 4.213 | 4.404 | 4.167 | 4.363 | 6,149,922 | +0.29(+7.25%) |
Oct 13, 2011 | 4.094 | 4.170 | 3.830 | 4.068 | 5,454,998 | -0.10(-2.37%) |
Oct 12, 2011 | 4.070 | 4.332 | 3.957 | 4.166 | 9,054,373 | +0.21(+5.40%) |
Oct 11, 2011 | 4.072 | 4.166 | 3.899 | 3.953 | 7,049,056 | -0.25(-5.91%) |
Oct 10, 2011 | 3.865 | 4.211 | 3.852 | 4.201 | 7,333,617 | +0.55(+15.04%) |
Oct 07, 2011 | 4.098 | 4.117 | 3.638 | 3.652 | 8,151,021 | -0.36(-8.93%) |
Oct 06, 2011 | 3.911 | 4.023 | 3.817 | 4.010 | 5,004,463 | +0.31(+8.24%) |
Oct 05, 2011 | 3.832 | 3.832 | 3.229 | 3.704 | 10,931,153 | -0.11(-2.96%) |
Oct 04, 2011 | 3.295 | 3.836 | 3.111 | 3.817 | 9,303,147 | +0.42(+12.40%) |