Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.585 | 7.585 | 7.585 | 1,727,960 | -0.05(-0.62%) | |
Dec 30, 2020 | 7.639 | 7.720 | 7.571 | 7.632 | 1,727,960 | +0.01(+0.09%) |
Dec 29, 2020 | 7.658 | 7.750 | 7.586 | 7.625 | 1,674,393 | -0.03(-0.43%) |
Dec 28, 2020 | 7.606 | 7.770 | 7.606 | 7.658 | 1,550,510 | +0.06(+0.78%) |
Dec 24, 2020 | 7.606 | 7.678 | 7.487 | 7.599 | 656,501 | +0.03(+0.44%) |
Dec 23, 2020 | 7.500 | 7.704 | 7.457 | 7.566 | 2,090,817 | +0.09(+1.14%) |
Dec 22, 2020 | 7.507 | 7.553 | 7.428 | 7.480 | 1,213,613 | +0.02(+0.26%) |
Dec 21, 2020 | 7.527 | 7.599 | 7.408 | 7.461 | 1,909,033 | -0.16(-2.07%) |
Dec 18, 2020 | 7.770 | 7.935 | 7.559 | 7.619 | 6,756,358 | -0.11(-1.45%) |
Dec 17, 2020 | 7.770 | 7.803 | 7.550 | 7.731 | 1,771,859 | +0.01(+0.09%) |
Dec 16, 2020 | 7.737 | 7.790 | 7.645 | 7.724 | 1,984,231 | -0.02(-0.26%) |
Dec 15, 2020 | 7.573 | 7.810 | 7.573 | 7.744 | 2,426,670 | +0.17(+2.26%) |
Dec 14, 2020 | 7.448 | 7.638 | 7.401 | 7.573 | 2,974,366 | +0.13(+1.77%) |
Dec 11, 2020 | 7.342 | 7.454 | 7.303 | 7.441 | 1,460,460 | +0.09(+1.25%) |
Dec 10, 2020 | 7.322 | 7.428 | 7.276 | 7.349 | 1,484,687 | -0.05(-0.71%) |
Dec 09, 2020 | 7.566 | 7.566 | 7.330 | 7.401 | 1,205,242 | -0.08(-1.06%) |
Dec 08, 2020 | 7.349 | 7.520 | 7.333 | 7.480 | 1,146,799 | +0.08(+1.07%) |
Dec 07, 2020 | 7.553 | 7.579 | 7.342 | 7.401 | 1,979,506 | -0.18(-2.35%) |
Dec 04, 2020 | 7.434 | 7.638 | 7.434 | 7.579 | 1,966,314 | +0.24(+3.23%) |
Dec 03, 2020 | 7.507 | 7.540 | 7.316 | 7.342 | 1,362,861 | -0.08(-1.06%) |
Dec 02, 2020 | 7.289 | 7.480 | 7.230 | 7.421 | 1,499,241 | +0.14(+1.90%) |
Dec 01, 2020 | 7.230 | 7.362 | 7.178 | 7.283 | 1,907,861 | +0.18(+2.60%) |
Nov 30, 2020 | 7.375 | 7.415 | 7.072 | 7.099 | 2,062,973 | -0.28(-3.75%) |
Nov 27, 2020 | 7.434 | 7.579 | 7.369 | 7.375 | 987,257 | -0.08(-1.06%) |
Nov 25, 2020 | 7.494 | 7.540 | 7.316 | 7.454 | 1,314,369 | -0.06(-0.79%) |
Nov 24, 2020 | 7.474 | 7.704 | 7.454 | 7.513 | 2,406,633 | +0.21(+2.89%) |
Nov 23, 2020 | 7.072 | 7.349 | 7.072 | 7.303 | 2,140,793 | +0.30(+4.33%) |
Nov 20, 2020 | 7.112 | 7.138 | 6.901 | 7.000 | 1,448,767 | -0.14(-1.94%) |
Nov 19, 2020 | 7.026 | 7.145 | 6.914 | 7.138 | 990,180 | +0.07(+1.03%) |
Nov 18, 2020 | 7.197 | 7.355 | 7.059 | 7.066 | 1,928,250 | -0.09(-1.20%) |
Nov 17, 2020 | 7.006 | 7.197 | 6.960 | 7.151 | 1,251,355 | +0.07(+1.02%) |
Nov 16, 2020 | 7.059 | 7.210 | 6.972 | 7.079 | 2,152,695 | +0.34(+4.98%) |
Nov 13, 2020 | 6.611 | 6.796 | 6.611 | 6.743 | 1,351,879 | +0.16(+2.50%) |
Nov 12, 2020 | 6.671 | 6.782 | 6.493 | 6.578 | 1,538,431 | -0.20(-3.01%) |
Nov 11, 2020 | 7.329 | 7.342 | 6.717 | 6.782 | 2,596,728 | -0.50(-6.87%) |
Nov 10, 2020 | 6.638 | 7.382 | 6.611 | 7.283 | 4,143,951 | +0.69(+10.49%) |
Nov 09, 2020 | 6.025 | 6.835 | 5.979 | 6.591 | 4,793,187 | +0.90(+15.86%) |
Nov 06, 2020 | 5.861 | 5.880 | 5.683 | 5.689 | 1,555,526 | -0.14(-2.48%) |
Nov 05, 2020 | 5.821 | 5.920 | 5.788 | 5.834 | 1,548,109 | +0.05(+0.80%) |
Nov 04, 2020 | 5.933 | 5.999 | 5.749 | 5.788 | 1,824,965 | -0.20(-3.41%) |
Nov 03, 2020 | 6.038 | 6.114 | 5.887 | 5.992 | 1,314,978 | +0.07(+1.11%) |
Nov 02, 2020 | 5.828 | 6.032 | 5.762 | 5.926 | 1,524,268 | +0.20(+3.45%) |
Oct 30, 2020 | 5.650 | 5.742 | 5.571 | 5.729 | 2,023,262 | +0.05(+0.81%) |
Oct 29, 2020 | 5.538 | 5.729 | 5.479 | 5.683 | 2,079,600 | +0.10(+1.77%) |
Oct 28, 2020 | 5.729 | 5.801 | 5.505 | 5.584 | 2,678,410 | -0.36(-5.99%) |
Oct 27, 2020 | 5.926 | 6.282 | 5.900 | 5.940 | 2,412,768 | +0.24(+4.16%) |
Oct 26, 2020 | 5.953 | 5.953 | 5.558 | 5.703 | 2,354,082 | -0.34(-5.66%) |
Oct 23, 2020 | 5.933 | 6.068 | 5.933 | 6.045 | 1,029,930 | +0.13(+2.11%) |
Oct 22, 2020 | 5.847 | 5.953 | 5.847 | 5.920 | 1,448,917 | +0.07(+1.12%) |
Oct 21, 2020 | 5.814 | 5.917 | 5.768 | 5.854 | 1,450,802 | +0.01(+0.11%) |
Oct 20, 2020 | 5.887 | 5.982 | 5.841 | 5.847 | 1,760,111 | -0.01(-0.11%) |
Oct 19, 2020 | 6.019 | 6.019 | 5.854 | 5.854 | 1,855,652 | -0.16(-2.74%) |
Oct 16, 2020 | 6.058 | 6.098 | 5.926 | 6.019 | 1,250,283 | -0.07(-1.19%) |
Oct 15, 2020 | 6.078 | 6.137 | 6.005 | 6.091 | 1,139,177 | +0.02(+0.33%) |
Oct 14, 2020 | 6.091 | 6.229 | 6.065 | 6.071 | 1,134,984 | -0.01(-0.22%) |
Oct 13, 2020 | 6.052 | 6.150 | 6.012 | 6.084 | 1,281,837 | -0.03(-0.54%) |
Oct 12, 2020 | 6.065 | 6.140 | 6.005 | 6.117 | 1,218,229 | +0.03(+0.54%) |
Oct 09, 2020 | 6.295 | 6.335 | 6.068 | 6.084 | 1,490,529 | -0.18(-2.94%) |
Oct 08, 2020 | 6.065 | 6.295 | 6.065 | 6.269 | 1,679,110 | +0.25(+4.16%) |
Oct 07, 2020 | 6.137 | 6.223 | 5.973 | 6.019 | 1,841,260 | -0.08(-1.30%) |
Oct 06, 2020 | 6.289 | 6.384 | 6.098 | 6.098 | 2,268,421 | -0.13(-2.11%) |
Oct 05, 2020 | 6.269 | 6.335 | 6.206 | 6.229 | 1,354,895 | +0.01(+0.21%) |
Oct 02, 2020 | 5.893 | 6.242 | 5.867 | 6.216 | 2,150,827 | +0.18(+3.06%) |