Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.6200 | 0.6150 | 0.6150 | 0.6150 | 476,900 | +0.01(+0.82%) |
Dec 30, 2014 | 0.6200 | 0.6300 | 0.5922 | 0.6100 | 687,806 | +0.01(+1.67%) |
Dec 29, 2014 | 0.6005 | 0.6388 | 0.5800 | 0.6000 | 595,475 | -0.03(-4.76%) |
Dec 26, 2014 | 0.6000 | 0.6600 | 0.5850 | 0.6300 | 709,063 | +0.05(+7.69%) |
Dec 24, 2014 | 0.5800 | 0.5850 | 0.5850 | 0.5850 | 404,100 | +0.01(+2.09%) |
Dec 23, 2014 | 0.6000 | 0.6100 | 0.5543 | 0.5730 | 1,656,724 | -0.03(-4.98%) |
Dec 22, 2014 | 0.6400 | 0.6499 | 0.5900 | 0.6030 | 1,234,499 | -0.01(-1.15%) |
Dec 19, 2014 | 0.7500 | 0.7542 | 0.6100 | 0.6100 | 17,652,474 | -0.14(-18.66%) |
Dec 18, 2014 | 0.6507 | 0.7500 | 0.6320 | 0.7499 | 1,007,527 | +0.10(+15.37%) |
Dec 17, 2014 | 0.6000 | 0.6500 | 0.5850 | 0.6500 | 760,664 | +0.05(+8.33%) |
Dec 16, 2014 | 0.6600 | 0.6800 | 0.5600 | 0.6000 | 1,704,880 | -0.05(-7.69%) |
Dec 15, 2014 | 0.6900 | 0.7066 | 0.6500 | 0.6500 | 1,043,649 | -0.07(-9.72%) |
Dec 12, 2014 | 0.7005 | 0.7200 | 0.6839 | 0.7200 | 697,475 | -0.01(-1.37%) |
Dec 11, 2014 | 0.7380 | 0.7380 | 0.7000 | 0.7300 | 486,634 | -0.01(-1.00%) |
Dec 10, 2014 | 0.7576 | 0.7600 | 0.7030 | 0.7374 | 762,958 | -0.02(-2.97%) |
Dec 09, 2014 | 0.7400 | 0.7839 | 0.7093 | 0.7600 | 516,182 | +0.02(+2.56%) |
Dec 08, 2014 | 0.7110 | 0.7540 | 0.6900 | 0.7410 | 792,206 | +0.00(+0.47%) |
Dec 05, 2014 | 0.7514 | 0.7541 | 0.7200 | 0.7375 | 429,071 | -0.02(-2.20%) |
Dec 04, 2014 | 0.7719 | 0.7991 | 0.7200 | 0.7541 | 720,324 | -0.01(-1.77%) |
Dec 03, 2014 | 0.7800 | 0.7990 | 0.7290 | 0.7677 | 441,063 | +0.03(+4.45%) |
Dec 02, 2014 | 0.8017 | 0.8100 | 0.7300 | 0.7350 | 829,564 | -0.08(-10.37%) |
Dec 01, 2014 | 0.8200 | 0.8400 | 0.7830 | 0.8200 | 672,289 | +0.06(+7.87%) |
Nov 28, 2014 | 0.8500 | 0.8500 | 0.7602 | 0.7602 | 375,344 | -0.10(-11.60%) |
Nov 26, 2014 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 241,400 | -0.02(-1.80%) |
Nov 25, 2014 | 0.8601 | 0.8900 | 0.8544 | 0.8758 | 230,259 | +0.01(+0.72%) |
Nov 24, 2014 | 0.8800 | 0.8900 | 0.8535 | 0.8695 | 197,130 | -0.02(-2.52%) |
Nov 21, 2014 | 0.8900 | 0.9124 | 0.8424 | 0.8920 | 537,229 | +0.03(+3.72%) |
Nov 20, 2014 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | 508,012 | +0.01(+1.18%) |
Nov 19, 2014 | 0.8900 | 0.9100 | 0.8256 | 0.8500 | 832,074 | -0.03(-3.45%) |
Nov 18, 2014 | 0.8400 | 0.9000 | 0.8199 | 0.8804 | 1,192,261 | +0.09(+11.44%) |
Nov 17, 2014 | 0.7400 | 0.7900 | 0.7248 | 0.7900 | 626,632 | +0.05(+6.76%) |
Nov 14, 2014 | 0.7125 | 0.7680 | 0.6900 | 0.7400 | 654,036 | +0.02(+2.76%) |
Nov 13, 2014 | 0.7351 | 0.7690 | 0.7100 | 0.7201 | 260,548 | +0.01(+1.42%) |
Nov 12, 2014 | 0.7223 | 0.7700 | 0.7000 | 0.7100 | 558,222 | +0.00(+0.00%) |
Nov 11, 2014 | 0.7200 | 0.7900 | 0.6940 | 0.7100 | 805,768 | -0.01(-1.39%) |
Nov 10, 2014 | 0.7400 | 0.7700 | 0.6700 | 0.7200 | 864,632 | -0.02(-2.70%) |
Nov 07, 2014 | 0.7340 | 0.7500 | 0.7000 | 0.7400 | 589,732 | +0.05(+7.87%) |
Nov 06, 2014 | 0.6700 | 0.7470 | 0.6500 | 0.6860 | 880,411 | +0.02(+2.37%) |
Nov 05, 2014 | 0.6900 | 0.7200 | 0.6700 | 0.6701 | 648,161 | -0.03(-4.29%) |
Nov 04, 2014 | 0.7900 | 0.7915 | 0.7000 | 0.7001 | 341,341 | -0.05(-6.65%) |
Nov 03, 2014 | 0.7000 | 0.7951 | 0.6910 | 0.7500 | 543,965 | +0.05(+7.14%) |
Oct 31, 2014 | 0.7050 | 0.7280 | 0.6800 | 0.7000 | 1,118,030 | -0.05(-6.65%) |
Oct 30, 2014 | 0.7500 | 0.7750 | 0.7200 | 0.7499 | 936,684 | -0.06(-7.87%) |
Oct 29, 2014 | 0.8200 | 0.8396 | 0.7700 | 0.8140 | 607,043 | -0.02(-2.51%) |
Oct 28, 2014 | 0.8301 | 0.8400 | 0.8017 | 0.8350 | 485,234 | +0.01(+0.60%) |
Oct 27, 2014 | 0.8470 | 0.8500 | 0.8500 | 0.8300 | 272,162 | -0.02(-2.35%) |
Oct 24, 2014 | 0.8498 | 0.8650 | 0.8326 | 0.8500 | 241,956 | +0.00(+0.00%) |
Oct 23, 2014 | 0.8400 | 0.8625 | 0.8100 | 0.8500 | 876,879 | +0.00(+0.00%) |
Oct 22, 2014 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 730,942 | -0.06(-6.59%) |
Oct 21, 2014 | 0.9100 | 0.9198 | 0.8833 | 0.9100 | 362,823 | +0.00(+0.00%) |
Oct 20, 2014 | 0.8921 | 0.9189 | 0.8921 | 0.9100 | 191,191 | +0.02(+2.25%) |
Oct 17, 2014 | 0.8986 | 0.9130 | 0.8857 | 0.8900 | 304,500 | +0.01(+1.14%) |
Oct 16, 2014 | 0.8965 | 0.9096 | 0.8750 | 0.8800 | 465,646 | -0.02(-2.22%) |
Oct 15, 2014 | 0.9053 | 0.9415 | 0.8600 | 0.9000 | 601,270 | +0.00(+0.00%) |
Oct 14, 2014 | 0.9400 | 0.9578 | 0.8971 | 0.9000 | 335,742 | -0.02(-2.28%) |
Oct 13, 2014 | 0.9310 | 0.9700 | 0.9120 | 0.9210 | 505,760 | -0.01(-0.97%) |
Oct 10, 2014 | 0.9500 | 0.9900 | 0.9127 | 0.9300 | 364,240 | -0.04(-4.12%) |
Oct 09, 2014 | 1.030 | 1.040 | 0.9100 | 0.9700 | 644,482 | -0.03(-3.00%) |
Oct 08, 2014 | 0.9710 | 1.040 | 0.8900 | 1.000 | 941,779 | +0.06(+5.82%) |
Oct 07, 2014 | 0.9900 | 0.9900 | 0.9300 | 0.9450 | 466,647 | -0.04(-4.37%) |
Oct 06, 2014 | 0.9198 | 1.000 | 0.9100 | 0.9882 | 789,912 | +0.09(+9.78%) |
Oct 03, 2014 | 0.9600 | 0.9700 | 0.8800 | 0.9002 | 595,169 | -0.05(-5.68%) |
Oct 02, 2014 | 1.040 | 1.040 | 0.9403 | 0.9544 | 587,037 | -0.07(-6.43%) |