Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.57	14.72	14.56	14.71	107,346	+0.22(+1.51%)
Dec 30, 2010	14.52	14.56	14.41	14.49	83,474	+0.01(+0.04%)
Dec 29, 2010	14.38	14.54	14.38	14.49	246,782	+0.26(+1.85%)
Dec 28, 2010	14.37	14.37	14.20	14.22	74,675	+0.06(+0.42%)
Dec 27, 2010	14.13	14.19	14.09	14.16	153,733	+0.05(+0.33%)
Dec 23, 2010	14.15	14.17	14.06	14.12	62,955	-0.13(-0.88%)
Dec 22, 2010	14.18	14.24	14.15	14.24	72,782	+0.09(+0.65%)
Dec 21, 2010	14.23	14.23	14.12	14.15	257,363	+0.14(+1.00%)
Dec 20, 2010	14.04	14.06	13.97	14.01	52,037	+0.09(+0.61%)
Dec 17, 2010	13.95	13.96	13.85	13.92	130,027	-0.07(-0.47%)
Dec 16, 2010	13.98	14.00	13.85	13.99	347,988	+0.01(+0.09%)
Dec 15, 2010	14.03	14.15	13.90	13.98	952,287	-0.14(-1.02%)
Dec 14, 2010	14.11	14.20	14.04	14.12	892,138	-0.10(-0.74%)
Dec 13, 2010	14.04	14.25	14.04	14.23	491,920	+0.24(+1.69%)
Dec 10, 2010	13.89	13.99	13.86	13.99	693,068	+0.05(+0.33%)
Dec 09, 2010	13.92	13.96	13.82	13.94	61,940	+0.09(+0.66%)
Dec 08, 2010	13.79	13.90	13.77	13.85	1,754,768	+0.11(+0.76%)
Dec 07, 2010	13.90	13.90	13.75	13.75	115,480	+0.05(+0.38%)
Dec 06, 2010	13.65	13.73	13.60	13.69	118,327	-0.11(-0.76%)
Dec 03, 2010	13.57	13.80	13.55	13.80	65,119	+0.25(+1.84%)
Dec 02, 2010	13.25	13.57	13.25	13.55	156,067	+0.36(+2.74%)
Dec 01, 2010	13.00	13.22	12.96	13.19	365,850	+0.61(+4.85%)
Nov 30, 2010	12.52	12.66	12.48	12.58	344,583	-0.35(-2.69%)
Nov 29, 2010	12.85	12.96	12.74	12.93	187,997	-0.22(-1.70%)
Nov 26, 2010	13.12	13.18	13.07	13.15	33,582	-0.10(-0.79%)
Nov 24, 2010	13.23	13.25	13.25	13.25	204,031	+0.06(+0.45%)
Nov 23, 2010	13.35	13.35	13.16	13.20	97,889	-0.54(-3.96%)
Nov 22, 2010	13.81	13.84	13.62	13.74	164,303	-0.13(-0.95%)
Nov 19, 2010	13.75	13.90	13.74	13.87	33,727	+0.12(+0.91%)
Nov 18, 2010	13.69	13.78	13.67	13.75	139,439	+0.33(+2.49%)
Nov 17, 2010	13.36	13.50	13.36	13.41	82,595	+0.12(+0.94%)
Nov 16, 2010	13.58	13.62	13.24	13.29	379,769	-0.30(-2.22%)
Nov 15, 2010	13.66	13.73	13.59	13.59	166,724	+0.05(+0.34%)
Nov 12, 2010	13.69	13.73	13.46	13.54	966,006	+0.01(+0.07%)
Nov 11, 2010	13.60	13.60	13.48	13.53	860,149	-0.44(-3.12%)
Nov 10, 2010	13.96	13.99	13.79	13.97	251,790	+0.10(+0.69%)
Nov 09, 2010	14.12	14.18	13.83	13.87	2,039,303	-0.19(-1.33%)
Nov 08, 2010	14.11	14.12	13.98	14.06	362,078	-0.11(-0.76%)
Nov 05, 2010	14.25	14.25	14.12	14.17	162,139	-0.20(-1.39%)
Nov 04, 2010	14.21	14.37	14.21	14.37	146,234	+0.28(+1.96%)
Nov 03, 2010	13.96	14.09	13.83	14.09	212,998	+0.14(+0.99%)
Nov 02, 2010	13.96	14.07	13.95	13.96	2,109,261	+0.30(+2.21%)
Nov 01, 2010	13.85	13.85	13.58	13.66	471,793	-0.17(-1.23%)
Oct 29, 2010	13.82	13.84	13.73	13.83	91,991	-0.10(-0.75%)
Oct 28, 2010	13.92	13.96	13.86	13.93	195,383	+0.10(+0.76%)
Oct 27, 2010	13.95	13.95	13.74	13.83	131,578	-0.25(-1.77%)
Oct 25, 2010	14.13	14.19	14.04	14.07	205,377	+0.09(+0.61%)
Oct 22, 2010	13.97	14.02	13.96	13.99	16,231	+0.06(+0.42%)
Oct 21, 2010	13.98	14.06	13.82	13.93	49,247	-0.07(-0.47%)
Oct 20, 2010	13.75	14.03	13.75	14.00	108,517	+0.33(+2.45%)
Oct 19, 2010	13.86	13.87	13.58	13.66	310,687	-0.48(-3.39%)
Oct 18, 2010	13.90	14.14	13.88	14.14	591,760	+0.17(+1.22%)
Oct 15, 2010	14.07	14.13	13.86	13.97	1,003,508	-0.08(-0.58%)
Oct 14, 2010	13.96	14.08	13.96	14.05	494,995	+0.17(+1.20%)
Oct 13, 2010	13.86	14.00	13.86	13.88	385,333	+0.15(+1.10%)
Oct 12, 2010	13.64	13.75	13.54	13.73	1,266,073	+0.01(+0.10%)
Oct 11, 2010	13.76	13.81	13.67	13.72	368,333	+0.01(+0.05%)
Oct 08, 2010	13.71	13.73	13.59	13.71	971,343	+0.09(+0.67%)
Oct 07, 2010	13.81	13.81	13.53	13.62	436,209	+0.00(+0.00%)
Oct 06, 2010	13.49	13.64	13.49	13.62	250,560	+0.20(+1.47%)
Oct 05, 2010	13.27	13.46	13.25	13.43	515,515	+0.37(+2.81%)
Oct 04, 2010	13.20	13.20	12.99	13.06	105,483	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.