Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.52	12.69	12.45	12.69	159,830	+0.21(+1.68%)
Dec 28, 2012	12.46	12.54	12.43	12.48	175,599	-0.14(-1.11%)
Dec 27, 2012	12.61	12.65	12.52	12.62	44,775	+0.10(+0.84%)
Dec 26, 2012	12.55	12.59	12.47	12.51	28,973	+0.05(+0.39%)
Dec 24, 2012	12.54	12.56	12.22	12.47	19,743	-0.07(-0.56%)
Dec 21, 2012	12.47	12.56	12.39	12.54	64,736	-0.09(-0.72%)
Dec 20, 2012	12.62	12.67	12.54	12.63	154,880	-0.01(-0.05%)
Dec 19, 2012	12.71	12.72	12.63	12.63	86,166	+0.07(+0.55%)
Dec 18, 2012	12.45	12.58	12.41	12.56	189,483	+0.24(+1.92%)
Dec 17, 2012	12.23	12.33	12.23	12.33	216,989	+0.06(+0.51%)
Dec 14, 2012	12.19	12.31	12.17	12.26	115,288	+0.10(+0.80%)
Dec 13, 2012	12.14	12.23	12.14	12.17	77,295	+0.03(+0.26%)
Dec 12, 2012	12.13	12.23	12.10	12.13	73,654	+0.07(+0.54%)
Dec 11, 2012	11.99	12.09	11.97	12.07	104,806	+0.11(+0.93%)
Dec 10, 2012	11.83	11.96	11.81	11.96	116,520	+0.04(+0.35%)
Dec 07, 2012	11.90	11.93	11.86	11.92	166,100	-0.12(-1.04%)
Dec 06, 2012	12.01	12.04	11.93	12.04	469,928	+0.08(+0.64%)
Dec 05, 2012	11.93	12.03	11.90	11.97	282,609	+0.06(+0.47%)
Dec 04, 2012	11.85	11.92	11.81	11.91	1,567,620	+0.11(+0.94%)
Nov 30, 2012	11.81	11.84	11.78	11.80	60,361	+0.06(+0.47%)
Nov 29, 2012	11.69	11.77	11.67	11.74	58,303	+0.13(+1.14%)
Nov 28, 2012	11.38	11.62	11.37	11.61	32,661	+0.13(+1.15%)
Nov 27, 2012	11.49	11.56	11.48	11.48	49,738	-0.03(-0.30%)
Nov 26, 2012	11.46	11.54	11.42	11.51	119,774	+0.05(+0.48%)
Nov 23, 2012	11.42	11.47	11.35	11.46	33,805	+0.35(+3.13%)
Nov 21, 2012	11.10	11.13	11.06	11.11	132,031	-0.01(-0.06%)
Nov 20, 2012	11.06	11.16	11.01	11.12	107,295	+0.02(+0.19%)
Nov 19, 2012	10.99	11.10	10.98	11.10	174,619	+0.19(+1.78%)
Nov 16, 2012	10.97	10.97	10.83	10.90	310,957	-0.02(-0.19%)
Nov 15, 2012	10.98	11.00	10.89	10.92	26,564	+0.08(+0.70%)
Nov 14, 2012	11.07	11.08	10.83	10.85	274,272	+0.00(+0.00%)
Nov 13, 2012	10.85	10.96	10.83	10.85	143,274	-0.19(-1.70%)
Nov 12, 2012	11.01	11.04	10.97	11.03	135,888	+0.08(+0.76%)
Nov 09, 2012	10.90	11.03	10.89	10.95	97,228	+0.03(+0.25%)
Nov 08, 2012	11.03	11.06	10.92	10.92	188,905	-0.28(-2.54%)
Nov 07, 2012	11.10	11.26	11.03	11.21	153,303	-0.14(-1.23%)
Nov 06, 2012	11.24	11.37	11.23	11.35	21,082	+0.11(+0.99%)
Nov 05, 2012	11.22	11.26	11.21	11.24	98,893	-0.01(-0.12%)
Nov 02, 2012	11.37	11.37	11.23	11.25	10,540	-0.17(-1.46%)
Nov 01, 2012	11.37	11.46	11.28	11.42	343,013	+0.15(+1.29%)
Oct 31, 2012	11.26	11.30	11.20	11.27	58,592	+0.16(+1.41%)
Oct 26, 2012	11.10	11.11	11.11	11.11	77,426	+0.05(+0.46%)
Oct 25, 2012	11.13	11.13	11.06	11.06	165,608	+0.05(+0.44%)
Oct 24, 2012	11.13	11.13	11.01	11.01	40,057	-0.10(-0.88%)
Oct 23, 2012	11.12	11.15	11.05	11.11	25,598	-0.21(-1.84%)
Oct 19, 2012	11.40	11.41	11.29	11.32	89,246	-0.23(-1.99%)
Oct 18, 2012	11.55	11.62	11.49	11.55	327,145	-0.04(-0.35%)
Oct 17, 2012	11.51	11.60	11.51	11.59	257,340	+0.19(+1.64%)
Oct 16, 2012	11.32	11.42	11.27	11.40	98,912	+0.19(+1.74%)
Oct 15, 2012	11.12	11.22	11.08	11.21	90,826	+0.17(+1.57%)
Oct 12, 2012	11.07	11.11	11.02	11.03	116,512	+0.03(+0.25%)
Oct 11, 2012	11.03	11.10	11.01	11.01	96,730	+0.17(+1.60%)
Oct 10, 2012	10.88	10.90	10.81	10.83	116,576	-0.03(-0.26%)
Oct 09, 2012	10.99	10.99	10.84	10.86	264,337	-0.24(-2.13%)
Oct 08, 2012	11.09	11.13	11.08	11.10	19,962	-0.03(-0.25%)
Oct 05, 2012	11.19	11.26	11.12	11.12	43,495	+0.02(+0.19%)
Oct 04, 2012	11.01	11.10	10.99	11.10	20,192	+0.17(+1.53%)
Oct 03, 2012	10.92	10.98	10.86	10.94	94,919	+0.06(+0.51%)
Oct 02, 2012	10.94	10.94	10.83	10.88	44,009	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.