Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.06	14.13	14.13	14.13	132,361	+0.06(+0.41%)
Dec 30, 2013	14.06	14.11	14.06	14.07	16,982	+0.04(+0.30%)
Dec 27, 2013	14.06	14.09	14.01	14.03	117,053	-0.02(-0.15%)
Dec 26, 2013	14.01	14.08	13.97	14.05	45,545	+0.11(+0.82%)
Dec 24, 2013	13.87	13.97	13.84	13.94	33,955	+0.04(+0.31%)
Dec 23, 2013	13.82	13.91	13.82	13.89	117,838	+0.16(+1.14%)
Dec 20, 2013	13.73	13.78	13.71	13.74	142,653	+0.08(+0.57%)
Dec 19, 2013	13.70	13.71	13.62	13.66	62,446	-0.12(-0.88%)
Dec 18, 2013	13.65	13.87	13.65	13.78	94,395	+0.23(+1.70%)
Dec 17, 2013	13.58	13.60	13.51	13.55	665,558	-0.11(-0.78%)
Dec 16, 2013	13.62	13.70	13.62	13.66	46,572	+0.01(+0.05%)
Dec 13, 2013	13.63	13.68	13.62	13.65	63,126	-0.07(-0.52%)
Dec 12, 2013	13.80	13.80	13.71	13.72	125,312	-0.14(-1.02%)
Dec 11, 2013	13.99	13.99	13.86	13.86	35,867	-0.11(-0.76%)
Dec 10, 2013	13.95	14.01	13.95	13.97	29,851	+0.06(+0.46%)
Dec 09, 2013	13.87	13.92	13.85	13.90	75,706	+0.08(+0.62%)
Dec 06, 2013	13.78	13.83	13.75	13.82	45,894	+0.11(+0.83%)
Dec 05, 2013	13.75	13.78	13.69	13.71	36,813	-0.06(-0.46%)
Dec 04, 2013	13.75	13.80	13.68	13.77	468,242	-0.23(-1.67%)
Dec 03, 2013	14.07	14.08	13.99	14.00	214,967	-0.19(-1.35%)
Dec 02, 2013	14.16	14.26	14.11	14.19	336,092	-0.15(-1.04%)
Nov 29, 2013	14.32	14.38	14.32	14.34	45,105	-0.04(-0.30%)
Nov 27, 2013	14.34	14.41	14.34	14.38	81,590	+0.07(+0.49%)
Nov 26, 2013	14.26	14.34	14.24	14.31	53,679	+0.07(+0.50%)
Nov 25, 2013	14.24	14.29	14.22	14.24	51,207	-0.04(-0.30%)
Nov 22, 2013	14.19	14.30	14.19	14.29	615,405	+0.13(+0.95%)
Nov 21, 2013	14.05	14.15	14.03	14.15	22,519	+0.21(+1.52%)
Nov 20, 2013	14.09	14.12	13.92	13.94	33,718	-0.21(-1.45%)
Nov 19, 2013	14.17	14.19	14.09	14.14	73,130	+0.01(+0.05%)
Nov 18, 2013	14.26	14.26	14.13	14.14	21,044	+0.00(+0.00%)
Nov 15, 2013	14.09	14.15	14.07	14.14	119,094	+0.04(+0.25%)
Nov 14, 2013	14.10	14.11	14.04	14.10	23,990	-0.13(-0.90%)
Nov 13, 2013	14.06	14.26	14.02	14.23	33,841	+0.03(+0.20%)
Nov 12, 2013	14.22	14.24	14.15	14.20	255,026	+0.01(+0.05%)
Nov 11, 2013	14.19	14.21	14.14	14.19	32,277	+0.06(+0.45%)
Nov 08, 2013	14.15	14.15	14.02	14.13	51,457	-0.04(-0.30%)
Nov 07, 2013	14.27	14.29	14.15	14.17	89,203	-0.26(-1.82%)
Nov 06, 2013	14.38	14.44	14.37	14.43	360,114	+0.16(+1.14%)
Nov 05, 2013	14.27	14.29	14.19	14.27	516,062	-0.07(-0.49%)
Nov 04, 2013	14.34	14.38	14.31	14.34	530,149	+0.28(+2.02%)
Nov 01, 2013	14.12	14.14	13.99	14.06	451,065	-0.11(-0.80%)
Oct 31, 2013	14.29	14.29	14.15	14.17	67,636	-0.13(-0.89%)
Oct 30, 2013	14.28	14.38	14.27	14.30	30,307	+0.15(+1.05%)
Oct 29, 2013	14.17	14.17	14.12	14.15	124,294	+0.11(+0.76%)
Oct 28, 2013	14.09	14.09	14.04	14.04	36,175	-0.04(-0.30%)
Oct 25, 2013	14.06	14.09	14.05	14.09	25,637	-0.01(-0.05%)
Oct 24, 2013	14.15	14.15	14.07	14.09	72,374	-0.02(-0.15%)
Oct 23, 2013	14.10	14.14	14.07	14.12	41,399	-0.04(-0.31%)
Oct 22, 2013	14.07	14.18	14.07	14.16	42,781	+0.06(+0.41%)
Oct 21, 2013	14.07	14.10	14.04	14.10	84,044	+0.02(+0.15%)
Oct 18, 2013	14.00	14.10	13.96	14.08	69,826	+0.12(+0.86%)
Oct 17, 2013	13.91	13.97	13.90	13.96	41,676	+0.18(+1.28%)
Oct 16, 2013	13.71	13.78	13.71	13.78	62,111	+0.11(+0.83%)
Oct 15, 2013	13.64	13.71	13.63	13.67	53,679	-0.05(-0.36%)
Oct 14, 2013	13.68	13.73	13.66	13.72	58,576	+0.06(+0.41%)
Oct 11, 2013	13.63	13.68	13.63	13.66	70,389	+0.02(+0.16%)
Oct 10, 2013	13.56	13.67	13.54	13.64	31,991	+0.23(+1.69%)
Oct 09, 2013	13.41	13.45	13.34	13.41	99,331	+0.01(+0.05%)
Oct 08, 2013	13.58	13.58	13.41	13.41	44,748	-0.16(-1.20%)
Oct 07, 2013	13.54	13.60	13.52	13.57	39,333	-0.13(-0.93%)
Oct 04, 2013	13.71	13.77	13.66	13.70	181,585	-0.10(-0.72%)
Oct 03, 2013	13.78	13.83	13.73	13.80	112,833	+0.03(+0.21%)
Oct 02, 2013	13.79	13.80	13.71	13.77	634,518	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.