Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.25	11.19	11.19	11.19	45,188	-0.08(-0.72%)
Dec 30, 2014	11.27	11.31	11.25	11.27	209,540	-0.10(-0.91%)
Dec 29, 2014	11.32	11.39	11.32	11.37	28,799	-0.05(-0.45%)
Dec 26, 2014	11.42	11.47	11.36	11.42	42,357	-0.00(-0.00%)
Dec 24, 2014	11.39	11.42	11.42	11.42	6,106	+0.03(+0.26%)
Dec 23, 2014	11.34	11.40	11.32	11.39	32,141	+0.04(+0.32%)
Dec 22, 2014	11.33	11.38	11.32	11.36	27,247	+0.13(+1.12%)
Dec 19, 2014	11.23	11.25	11.17	11.23	44,330	+0.02(+0.20%)
Dec 18, 2014	11.19	11.22	11.15	11.21	52,309	+0.06(+0.53%)
Dec 17, 2014	11.02	11.19	10.99	11.15	225,063	+0.16(+1.43%)
Dec 16, 2014	10.96	11.14	10.94	10.99	70,381	-0.01(-0.13%)
Dec 15, 2014	11.31	11.31	10.99	11.01	280,100	-0.30(-2.66%)
Dec 12, 2014	11.47	11.47	11.29	11.31	143,670	-0.25(-2.16%)
Dec 11, 2014	11.64	11.67	11.54	11.56	553,239	-0.20(-1.68%)
Dec 10, 2014	11.84	11.84	11.75	11.76	361,534	-0.04(-0.37%)
Dec 09, 2014	11.73	11.81	11.73	11.80	204,389	-0.01(-0.06%)
Dec 08, 2014	11.88	11.88	11.79	11.81	133,574	-0.10(-0.86%)
Dec 05, 2014	11.87	11.92	11.85	11.91	421,928	+0.01(+0.12%)
Dec 04, 2014	11.89	11.98	11.88	11.89	193,033	+0.00(+0.00%)
Dec 03, 2014	11.88	11.89	11.87	11.89	14,789	-0.01(-0.09%)
Dec 02, 2014	11.92	11.93	11.86	11.91	188,418	-0.03(-0.28%)
Dec 01, 2014	11.95	11.99	11.92	11.94	95,932	-0.03(-0.25%)
Nov 28, 2014	12.00	12.02	11.95	11.97	150,522	-0.20(-1.63%)
Nov 26, 2014	12.14	12.17	12.17	12.17	30,681	+0.04(+0.36%)
Nov 25, 2014	12.06	12.16	12.06	12.12	97,425	+0.05(+0.43%)
Nov 24, 2014	11.99	12.08	11.99	12.07	81,589	+0.15(+1.29%)
Nov 21, 2014	11.92	11.97	11.89	11.92	35,016	+0.12(+0.99%)
Nov 20, 2014	11.75	11.82	11.74	11.80	62,953	-0.07(-0.62%)
Nov 19, 2014	11.89	11.93	11.85	11.87	92,228	-0.01(-0.12%)
Nov 18, 2014	11.81	11.90	11.80	11.89	72,549	+0.23(+1.95%)
Nov 17, 2014	11.63	11.70	11.62	11.66	110,033	-0.01(-0.13%)
Nov 14, 2014	11.56	11.68	11.54	11.67	47,225	+0.04(+0.37%)
Nov 13, 2014	11.65	11.66	11.59	11.63	9,564	-0.04(-0.36%)
Nov 12, 2014	11.64	11.69	11.64	11.67	40,726	-0.07(-0.56%)
Nov 11, 2014	11.68	11.75	11.68	11.74	34,148	+0.09(+0.81%)
Nov 10, 2014	11.70	11.70	11.65	11.65	180,061	+0.01(+0.06%)
Nov 07, 2014	11.54	11.65	11.54	11.64	73,840	+0.05(+0.44%)
Nov 06, 2014	11.65	11.65	11.57	11.59	33,942	-0.07(-0.57%)
Nov 05, 2014	11.71	11.71	11.62	11.65	35,246	-0.18(-1.55%)
Nov 04, 2014	11.77	11.84	11.76	11.84	44,934	+0.04(+0.37%)
Nov 03, 2014	11.77	11.80	11.71	11.79	32,940	-0.01(-0.06%)
Oct 31, 2014	11.73	11.80	11.70	11.80	341,538	+0.07(+0.56%)
Oct 30, 2014	11.59	11.76	11.59	11.73	56,882	+0.13(+1.14%)
Oct 29, 2014	11.81	11.81	11.59	11.60	131,301	-0.21(-1.80%)
Oct 28, 2014	11.80	11.81	11.74	11.81	27,053	+0.13(+1.13%)
Oct 27, 2014	11.65	11.66	11.66	11.68	38,365	+0.02(+0.19%)
Oct 24, 2014	11.61	11.66	11.60	11.66	56,310	+0.15(+1.34%)
Oct 23, 2014	11.48	11.55	11.48	11.51	41,340	+0.13(+1.16%)
Oct 22, 2014	11.49	11.53	11.37	11.37	136,794	-0.15(-1.34%)
Oct 21, 2014	11.48	11.54	11.47	11.53	60,549	+0.15(+1.29%)
Oct 20, 2014	11.26	11.39	11.25	11.38	60,811	+0.12(+1.04%)
Oct 17, 2014	11.33	11.34	11.25	11.26	86,148	+0.21(+1.86%)
Oct 16, 2014	10.86	11.14	10.82	11.06	141,283	-0.14(-1.24%)
Oct 15, 2014	11.19	11.21	11.02	11.20	87,758	-0.04(-0.33%)
Oct 14, 2014	11.32	11.32	11.22	11.23	101,161	+0.03(+0.26%)
Oct 13, 2014	11.39	11.46	11.21	11.21	158,029	+0.05(+0.46%)
Oct 10, 2014	11.21	11.29	11.14	11.15	113,751	-0.19(-1.68%)
Oct 09, 2014	11.48	11.51	11.30	11.34	92,890	-0.29(-2.52%)
Oct 08, 2014	11.48	11.67	11.44	11.64	114,510	+0.14(+1.21%)
Oct 07, 2014	11.57	11.61	11.48	11.50	128,388	-0.19(-1.63%)
Oct 06, 2014	11.64	11.69	11.59	11.69	69,156	+0.07(+0.63%)
Oct 03, 2014	11.58	11.62	11.54	11.62	182,188	-0.08(-0.69%)
Oct 02, 2014	11.68	11.78	11.62	11.70	187,769	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.