Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.75	11.70	11.70	11.70	179,087	-0.14(-1.20%)
Dec 30, 2015	11.87	11.88	11.81	11.84	73,280	-0.03(-0.25%)
Dec 29, 2015	11.87	11.90	11.83	11.87	245,593	-0.01(-0.13%)
Dec 28, 2015	11.87	11.93	11.84	11.89	43,818	+0.01(+0.13%)
Dec 24, 2015	11.87	11.87	11.87	11.87	36,379	-0.02(-0.15%)
Dec 23, 2015	11.78	11.90	11.78	11.89	18,704	+0.10(+0.85%)
Dec 22, 2015	11.66	11.81	11.66	11.79	19,167	+0.16(+1.41%)
Dec 21, 2015	11.63	11.66	11.60	11.63	36,257	+0.10(+0.88%)
Dec 18, 2015	11.51	11.58	11.45	11.53	39,360	-0.04(-0.32%)
Dec 17, 2015	11.72	11.72	11.56	11.56	95,227	-0.37(-3.07%)
Dec 16, 2015	11.75	11.95	11.75	11.93	243,192	+0.32(+2.77%)
Dec 15, 2015	11.65	11.69	11.59	11.61	278,993	+0.07(+0.65%)
Dec 14, 2015	11.49	11.54	11.44	11.53	127,000	-0.01(-0.06%)
Dec 11, 2015	11.57	11.61	11.54	11.54	40,811	-0.17(-1.46%)
Dec 10, 2015	11.68	11.76	11.68	11.71	24,189	+0.03(+0.26%)
Dec 09, 2015	11.70	11.80	11.64	11.68	19,272	-0.04(-0.38%)
Dec 08, 2015	11.71	11.79	11.69	11.73	98,666	-0.15(-1.22%)
Dec 07, 2015	11.85	11.88	11.81	11.87	66,556	-0.20(-1.64%)
Dec 04, 2015	11.96	12.08	11.94	12.07	67,532	+0.14(+1.19%)
Dec 03, 2015	11.95	11.98	11.88	11.93	56,165	+0.19(+1.62%)
Dec 02, 2015	11.84	11.84	11.72	11.74	24,549	-0.16(-1.35%)
Dec 01, 2015	11.87	11.91	11.85	11.90	480,273	+0.18(+1.53%)
Nov 30, 2015	11.72	11.78	11.71	11.72	35,297	+0.00(+0.00%)
Nov 27, 2015	11.63	11.73	11.63	11.72	6,798	+0.13(+1.09%)
Nov 25, 2015	11.60	11.59	11.59	11.59	46,175	-0.13(-1.14%)
Nov 24, 2015	11.66	11.73	11.64	11.73	43,027	-0.01(-0.13%)
Nov 23, 2015	11.77	11.80	11.71	11.74	239,480	-0.02(-0.13%)
Nov 20, 2015	11.81	11.81	11.76	11.76	9,806	-0.10(-0.81%)
Nov 19, 2015	11.88	11.93	11.85	11.85	58,412	+0.06(+0.51%)
Nov 18, 2015	11.70	11.80	11.67	11.79	127,253	+0.23(+2.00%)
Nov 17, 2015	11.64	11.67	11.56	11.56	71,850	-0.03(-0.24%)
Nov 16, 2015	11.48	11.59	11.48	11.59	67,540	+0.09(+0.76%)
Nov 13, 2015	11.50	11.57	11.45	11.50	414,422	-0.05(-0.45%)
Nov 12, 2015	11.67	11.67	11.55	11.55	41,370	-0.25(-2.08%)
Nov 11, 2015	11.92	11.92	11.79	11.80	41,250	-0.07(-0.56%)
Nov 10, 2015	11.82	11.88	11.80	11.87	14,479	-0.05(-0.44%)
Nov 09, 2015	11.91	11.93	11.87	11.92	30,981	-0.04(-0.37%)
Nov 06, 2015	11.85	11.96	11.85	11.96	71,779	+0.19(+1.65%)
Nov 05, 2015	11.84	11.84	11.73	11.77	25,962	-0.03(-0.22%)
Nov 04, 2015	11.92	11.92	11.76	11.80	49,098	-0.20(-1.65%)
Nov 03, 2015	11.93	12.02	11.88	11.99	56,361	-0.03(-0.25%)
Nov 02, 2015	12.01	12.05	11.98	12.02	86,528	+0.12(+1.00%)
Oct 30, 2015	11.93	12.00	11.89	11.90	58,921	+0.04(+0.31%)
Oct 29, 2015	11.76	11.88	11.76	11.87	43,682	-0.04(-0.31%)
Oct 28, 2015	11.93	12.02	11.83	11.90	104,291	+0.02(+0.19%)
Oct 27, 2015	11.94	11.96	11.85	11.88	122,332	-0.22(-1.79%)
Oct 26, 2015	12.08	12.16	12.08	12.10	44,495	-0.05(-0.43%)
Oct 23, 2015	12.15	12.15	12.08	12.15	49,215	-0.05(-0.43%)
Oct 22, 2015	12.05	12.26	12.05	12.20	41,852	+0.11(+0.92%)
Oct 21, 2015	12.12	12.17	12.07	12.09	440,374	+0.06(+0.50%)
Oct 20, 2015	11.99	12.06	11.99	12.03	170,746	+0.05(+0.43%)
Oct 19, 2015	11.96	11.99	11.92	11.98	44,954	-0.08(-0.68%)
Oct 16, 2015	12.08	12.09	12.02	12.06	611,100	+0.01(+0.06%)
Oct 15, 2015	12.01	12.09	11.99	12.05	57,612	+0.08(+0.68%)
Oct 14, 2015	11.88	12.02	11.88	11.97	482,797	+0.24(+2.03%)
Oct 13, 2015	11.76	11.80	11.71	11.73	516,738	-0.20(-1.69%)
Oct 12, 2015	11.96	11.99	11.88	11.93	40,640	+0.00(+0.01%)
Oct 09, 2015	11.93	11.93	11.88	11.93	11,849	+0.02(+0.18%)
Oct 08, 2015	11.75	11.91	11.75	11.91	18,694	+0.07(+0.57%)
Oct 07, 2015	11.87	11.87	11.79	11.85	23,874	+0.17(+1.42%)
Oct 06, 2015	11.64	11.68	11.61	11.68	9,981	+0.12(+1.01%)
Oct 05, 2015	11.47	11.56	11.47	11.56	53,163	+0.19(+1.64%)
Oct 02, 2015	11.23	11.38	11.23	11.38	48,993	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.