Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.61	12.61	12.61	0	-0.02(-0.12%)
Dec 29, 2016	12.58	12.67	12.58	12.63	93,055	+0.11(+0.92%)
Dec 28, 2016	12.54	12.55	12.48	12.51	380,678	-0.06(-0.49%)
Dec 27, 2016	12.55	12.61	12.55	12.57	75,586	-0.01(-0.09%)
Dec 23, 2016		12.59	12.59	12.59	0	+0.03(+0.27%)
Dec 22, 2016	12.54	12.60	12.54	12.55	20,206	-0.04(-0.30%)
Dec 21, 2016	12.55	12.60	12.55	12.59	240,542	+0.11(+0.89%)
Dec 20, 2016	12.43	12.51	12.41	12.48	132,829	+0.00(+0.00%)
Dec 19, 2016	12.54	12.57	12.44	12.48	555,887	-0.17(-1.32%)
Dec 16, 2016	12.68	12.68	12.62	12.65	89,803	+0.13(+1.03%)
Dec 15, 2016	12.48	12.54	12.43	12.52	148,382	-0.03(-0.20%)
Dec 14, 2016	12.74	12.75	12.52	12.54	230,161	-0.22(-1.71%)
Dec 13, 2016	12.76	12.80	12.75	12.76	114,159	+0.06(+0.48%)
Dec 12, 2016	12.66	12.70	12.65	12.70	81,940	+0.05(+0.42%)
Dec 09, 2016	12.64	12.65	12.58	12.65	185,335	-0.16(-1.25%)
Dec 08, 2016	12.77	12.84	12.77	12.81	229,863	-0.08(-0.65%)
Dec 07, 2016	12.77	12.91	12.77	12.89	97,526	+0.20(+1.56%)
Dec 06, 2016	12.55	12.70	12.55	12.69	107,768	+0.22(+1.77%)
Dec 05, 2016	12.36	12.51	12.36	12.47	166,536	+0.24(+1.93%)
Dec 02, 2016	12.21	12.29	12.21	12.23	212,284	-0.05(-0.37%)
Dec 01, 2016	12.30	12.33	12.25	12.28	205,238	+0.05(+0.40%)
Nov 30, 2016	12.19	12.24	12.19	12.23	493,336	+0.05(+0.41%)
Nov 29, 2016	12.10	12.19	12.09	12.18	173,586	+0.10(+0.81%)
Nov 28, 2016	12.14	12.14	12.06	12.08	83,246	-0.15(-1.19%)
Nov 25, 2016	12.22	12.23	12.21	12.23	28,446	+0.03(+0.26%)
Nov 23, 2016		12.20	12.20	12.20	0	-0.13(-1.05%)
Nov 22, 2016	12.26	12.33	12.23	12.33	374,319	+0.15(+1.25%)
Nov 21, 2016	12.12	12.18	12.12	12.17	94,009	+0.08(+0.63%)
Nov 18, 2016	12.14	12.14	12.08	12.10	45,394	-0.07(-0.61%)
Nov 17, 2016	12.18	12.20	12.14	12.17	47,548	-0.09(-0.76%)
Nov 16, 2016	12.30	12.30	12.25	12.27	124,176	-0.18(-1.47%)
Nov 15, 2016	12.39	12.45	12.38	12.45	172,048	+0.13(+1.03%)
Nov 14, 2016	12.28	12.36	12.27	12.32	83,764	-0.10(-0.78%)
Nov 11, 2016	12.45	12.45	12.38	12.42	48,853	-0.11(-0.85%)
Nov 10, 2016	12.54	12.58	12.46	12.52	255,634	+0.02(+0.18%)
Nov 09, 2016	12.43	12.56	12.38	12.50	161,920	+0.00(+0.00%)
Nov 08, 2016	12.37	12.52	12.37	12.50	59,391	+0.14(+1.11%)
Nov 07, 2016	12.36	12.39	12.32	12.36	79,356	+0.07(+0.56%)
Nov 04, 2016	12.30	12.38	12.27	12.30	474,500	-0.27(-2.18%)
Nov 03, 2016	12.46	12.61	12.46	12.57	353,512	+0.17(+1.35%)
Nov 02, 2016	12.44	12.47	12.39	12.40	101,078	-0.05(-0.43%)
Nov 01, 2016	12.55	12.56	12.42	12.46	184,617	-0.05(-0.36%)
Oct 31, 2016	12.52	12.55	12.48	12.50	136,923	-0.08(-0.67%)
Oct 28, 2016	12.50	12.61	12.49	12.59	67,401	+0.03(+0.25%)
Oct 27, 2016	12.56	12.58	12.53	12.55	75,947	-0.01(-0.06%)
Oct 26, 2016	12.57	12.61	12.55	12.56	35,516	-0.02(-0.12%)
Oct 25, 2016	12.54	12.62	12.53	12.58	80,998	+0.04(+0.30%)
Oct 24, 2016	12.52	12.54	12.50	12.54	35,058	+0.15(+1.23%)
Oct 21, 2016	12.35	12.40	12.34	12.39	39,677	-0.04(-0.31%)
Oct 20, 2016	12.37	12.46	12.35	12.43	698,246	+0.05(+0.37%)
Oct 19, 2016	12.35	12.40	12.35	12.38	62,942	+0.00(+0.00%)
Oct 18, 2016	12.33	12.41	12.32	12.38	20,010	+0.15(+1.24%)
Oct 17, 2016	12.22	12.24	12.20	12.23	60,804	+0.02(+0.13%)
Oct 14, 2016	12.27	12.27	12.20	12.21	81,062	+0.05(+0.44%)
Oct 13, 2016	12.10	12.17	12.07	12.16	142,460	-0.06(-0.50%)
Oct 12, 2016	12.23	12.27	12.18	12.22	63,743	-0.04(-0.31%)
Oct 11, 2016	12.33	12.33	12.23	12.26	46,371	-0.09(-0.74%)
Oct 10, 2016	12.36	12.39	12.35	12.35	42,728	+0.00(+0.03%)
Oct 07, 2016	12.36	12.36	12.23	12.35	68,790	-0.04(-0.34%)
Oct 06, 2016	12.39	12.42	12.35	12.39	227,244	-0.07(-0.55%)
Oct 05, 2016	12.46	12.48	12.44	12.46	482,226	+0.11(+0.92%)
Oct 04, 2016	12.38	12.40	12.30	12.34	113,946	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.