Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.92	14.92	14.76	14.83	261,089	+0.09(+0.60%)
Dec 28, 2018	14.86	14.89	14.70	14.74	118,721	+0.19(+1.33%)
Dec 27, 2018	14.47	14.56	14.36	14.55	111,887	+0.11(+0.78%)
Dec 26, 2018	14.12	14.45	14.11	14.43	261,667	+0.30(+2.11%)
Dec 24, 2018	14.27	14.38	14.14	14.14	49,147	-0.19(-1.30%)
Dec 21, 2018	14.59	14.64	14.32	14.32	167,869	-0.40(-2.69%)
Dec 20, 2018	14.79	14.81	14.71	14.72	101,728	-0.25(-1.67%)
Dec 19, 2018	15.17	15.27	14.95	14.97	119,540	-0.47(-3.04%)
Dec 18, 2018	15.35	15.50	15.34	15.44	120,754	+0.23(+1.53%)
Dec 17, 2018	15.35	15.38	15.15	15.20	199,666	-0.22(-1.40%)
Dec 14, 2018	15.42	15.47	15.41	15.42	296,401	-0.10(-0.62%)
Dec 13, 2018	15.64	15.68	15.49	15.51	453,340	-0.14(-0.92%)
Dec 12, 2018	15.62	15.76	15.62	15.66	223,649	+0.32(+2.09%)
Dec 11, 2018	15.38	15.40	15.26	15.34	14,896	-0.02(-0.12%)
Dec 10, 2018	15.58	15.60	15.25	15.35	50,570	-0.33(-2.08%)
Dec 07, 2018	15.88	15.90	15.66	15.68	16,933	-0.17(-1.06%)
Dec 06, 2018	15.64	15.86	15.62	15.85	53,943	-0.26(-1.58%)
Dec 04, 2018	16.41	16.42	16.10	16.10	20,445	-0.48(-2.88%)
Dec 03, 2018	16.69	16.72	16.57	16.58	73,193	+0.11(+0.68%)
Nov 30, 2018	16.41	16.47	16.39	16.47	28,849	+0.00(+0.00%)
Nov 29, 2018	16.47	16.50	16.41	16.47	249,060	+0.05(+0.29%)
Nov 28, 2018	16.15	16.46	16.10	16.42	9,260	+0.33(+2.03%)
Nov 27, 2018	16.06	16.10	16.02	16.10	17,141	-0.15(-0.93%)
Nov 26, 2018	16.19	16.26	16.17	16.25	16,845	+0.14(+0.89%)
Nov 23, 2018	16.12	16.14	16.07	16.10	20,822	-0.35(-2.13%)
Nov 21, 2018		16.45	16.45	16.45	0	+0.26(+1.62%)
Nov 20, 2018	16.31	16.31	16.16	16.19	26,964	-0.37(-2.21%)
Nov 19, 2018	16.85	16.85	16.56	16.56	23,536	-0.26(-1.56%)
Nov 16, 2018	16.80	16.89	16.77	16.82	106,995	+0.02(+0.14%)
Nov 15, 2018	16.69	16.87	16.61	16.80	26,447	-0.01(-0.05%)
Nov 14, 2018	16.83	16.88	16.69	16.81	55,783	+0.16(+0.96%)
Nov 13, 2018	16.66	16.77	16.60	16.65	17,417	-0.06(-0.33%)
Nov 12, 2018	16.98	16.98	16.69	16.70	38,423	-0.41(-2.42%)
Nov 09, 2018	17.13	17.18	17.03	17.12	16,181	-0.18(-1.01%)
Nov 08, 2018	17.36	17.46	17.28	17.29	58,577	-0.07(-0.41%)
Nov 07, 2018	17.41	17.41	17.31	17.36	34,204	+0.29(+1.73%)
Nov 06, 2018	17.08	17.11	17.01	17.07	546,055	-0.08(-0.46%)
Nov 05, 2018	17.17	17.19	17.09	17.15	19,960	-0.05(-0.28%)
Nov 02, 2018	17.19	17.26	17.10	17.20	80,152	+0.09(+0.51%)
Nov 01, 2018	17.06	17.16	17.03	17.11	105,184	+0.22(+1.32%)
Oct 31, 2018	17.06	17.08	16.87	16.89	173,319	+0.24(+1.44%)
Oct 30, 2018	16.65	16.68	16.57	16.65	32,935	+0.22(+1.36%)
Oct 29, 2018	16.70	16.70	16.33	16.42	81,391	-0.02(-0.15%)
Oct 26, 2018	16.30	16.50	16.16	16.45	118,410	-0.01(-0.05%)
Oct 25, 2018	16.54	16.57	16.45	16.45	119,974	+0.11(+0.68%)
Oct 24, 2018	16.76	16.83	16.34	16.34	33,580	-0.69(-4.03%)
Oct 23, 2018	17.03	17.07	16.87	17.03	169,952	-0.43(-2.47%)
Oct 22, 2018	17.55	17.55	17.39	17.46	79,866	-0.02(-0.14%)
Oct 19, 2018	17.39	17.58	17.39	17.48	62,215	-0.02(-0.14%)
Oct 18, 2018	17.79	17.79	17.48	17.51	112,917	-0.30(-1.70%)
Oct 17, 2018	17.91	17.91	17.76	17.81	143,867	-0.07(-0.40%)
Oct 16, 2018	17.88	17.91	17.85	17.88	32,226	+0.28(+1.58%)
Oct 15, 2018	17.53	17.63	17.53	17.60	166,829	+0.14(+0.78%)
Oct 12, 2018	17.57	17.58	17.36	17.47	202,827	-0.01(-0.05%)
Oct 11, 2018	17.51	17.59	17.36	17.48	36,811	-0.10(-0.59%)
Oct 10, 2018	17.89	17.89	17.56	17.58	264,131	-0.39(-2.17%)
Oct 09, 2018	17.91	18.02	17.90	17.97	49,101	-0.06(-0.35%)
Oct 08, 2018	17.88	18.04	17.88	18.03	299,808	-0.13(-0.70%)
Oct 05, 2018	18.26	18.28	18.06	18.16	1,172,561	-0.15(-0.83%)
Oct 04, 2018	18.44	18.47	18.29	18.31	135,775	-0.02(-0.09%)
Oct 03, 2018	18.38	18.42	18.31	18.33	207,867	+0.06(+0.31%)
Oct 02, 2018	18.26	18.32	18.23	18.27	21,111	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.