Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.11	18.14	18.02	18.14	40,358	+0.07(+0.39%)
Dec 30, 2019	18.24	18.24	18.01	18.07	270,536	-0.23(-1.24%)
Dec 27, 2019	18.36	18.36	18.28	18.30	18,344	+0.01(+0.05%)
Dec 26, 2019	18.17	18.31	18.14	18.29	192,548	+0.14(+0.79%)
Dec 24, 2019	18.15	18.18	18.15	18.15	3,554	-0.02(-0.12%)
Dec 23, 2019	18.15	18.22	18.14	18.17	146,865	+0.08(+0.43%)
Dec 20, 2019	18.16	18.18	18.08	18.09	451,627	-0.05(-0.29%)
Dec 19, 2019	18.12	18.17	18.12	18.14	21,097	+0.03(+0.14%)
Dec 18, 2019	18.14	18.14	18.06	18.12	289,824	-0.04(-0.24%)
Dec 17, 2019	18.14	18.20	18.12	18.16	8,423	+0.04(+0.24%)
Dec 16, 2019	18.07	18.16	18.02	18.12	29,222	+0.17(+0.95%)
Dec 13, 2019	17.97	18.05	17.89	17.94	16,142	-0.04(-0.24%)
Dec 12, 2019	17.86	18.00	17.80	17.99	9,785	+0.25(+1.42%)
Dec 11, 2019	17.60	17.74	17.60	17.74	16,181	+0.09(+0.49%)
Dec 10, 2019	17.60	17.67	17.60	17.65	37,634	+0.08(+0.44%)
Dec 09, 2019	17.66	17.67	17.55	17.57	31,008	-0.13(-0.73%)
Dec 06, 2019	17.61	17.74	17.61	17.70	22,714	+0.10(+0.57%)
Dec 05, 2019	17.65	17.65	17.58	17.60	18,238	+0.02(+0.12%)
Dec 04, 2019	17.61	17.61	17.54	17.58	89,835	+0.03(+0.20%)
Dec 03, 2019	17.48	17.55	17.41	17.55	18,704	-0.06(-0.34%)
Dec 02, 2019	17.65	17.65	17.55	17.61	26,619	+0.00(+0.00%)
Nov 29, 2019	17.63	17.64	17.60	17.61	9,108	-0.23(-1.31%)
Nov 27, 2019	17.87	17.87	17.79	17.84	11,645	-0.05(-0.29%)
Nov 26, 2019	17.81	17.93	17.80	17.89	22,467	+0.05(+0.25%)
Nov 25, 2019	17.83	17.85	17.79	17.85	20,695	-0.01(-0.04%)
Nov 22, 2019	17.84	17.87	17.81	17.85	3,343	+0.12(+0.66%)
Nov 21, 2019	17.72	17.74	17.69	17.74	8,014	-0.02(-0.10%)
Nov 20, 2019	17.72	17.77	17.69	17.75	6,150	-0.02(-0.10%)
Nov 19, 2019	17.90	17.90	17.72	17.77	25,085	-0.03(-0.15%)
Nov 18, 2019	17.81	17.84	17.73	17.80	21,480	-0.15(-0.82%)
Nov 15, 2019	17.93	17.95	17.88	17.94	39,664	+0.07(+0.42%)
Nov 14, 2019	17.87	17.90	17.85	17.87	7,710	-0.14(-0.75%)
Nov 13, 2019	17.94	18.05	17.94	18.00	134,612	-0.05(-0.29%)
Nov 12, 2019	18.06	18.13	18.01	18.06	48,937	-0.09(-0.48%)
Nov 11, 2019	18.06	18.14	18.05	18.14	83,700	+0.04(+0.24%)
Nov 08, 2019	18.13	18.13	18.01	18.10	551,031	-0.04(-0.24%)
Nov 07, 2019	18.27	18.27	18.14	18.14	13,182	+0.06(+0.31%)
Nov 06, 2019	18.08	18.19	18.06	18.09	10,818	-0.16(-0.88%)
Nov 05, 2019	18.22	18.30	18.18	18.25	107,648	-0.02(-0.10%)
Nov 04, 2019	18.20	18.29	18.20	18.27	32,013	+0.29(+1.59%)
Nov 01, 2019	17.91	18.00	17.91	17.98	60,533	+0.20(+1.12%)
Oct 31, 2019	17.87	17.87	17.74	17.78	40,309	-0.21(-1.16%)
Oct 30, 2019	17.93	18.00	17.93	17.99	19,919	-0.01(-0.07%)
Oct 29, 2019	17.85	18.03	17.84	18.00	207,013	+0.01(+0.04%)
Oct 28, 2019	17.93	18.03	17.93	17.99	151,188	+0.21(+1.15%)
Oct 25, 2019	17.73	17.82	17.70	17.79	15,219	-0.03(-0.17%)
Oct 24, 2019	17.86	17.86	17.74	17.82	7,053	-0.00(-0.02%)
Oct 23, 2019	17.70	17.83	17.70	17.82	18,278	+0.22(+1.24%)
Oct 22, 2019	17.53	17.74	17.53	17.60	41,567	+0.10(+0.59%)
Oct 21, 2019	17.52	17.53	17.48	17.50	20,919	+0.20(+1.15%)
Oct 18, 2019	17.30	17.32	17.27	17.30	5,188	+0.11(+0.63%)
Oct 17, 2019	17.29	17.29	17.19	17.19	2,250	+0.04(+0.25%)
Oct 16, 2019	17.05	17.18	17.05	17.15	8,519	+0.11(+0.64%)
Oct 15, 2019	16.82	17.06	16.79	17.04	6,568	+0.22(+1.29%)
Oct 14, 2019	16.76	16.86	16.76	16.83	9,466	-0.03(-0.21%)
Oct 11, 2019	16.87	16.98	16.84	16.86	18,679	+0.38(+2.28%)
Oct 10, 2019	16.45	16.52	16.43	16.48	19,029	+0.13(+0.78%)
Oct 09, 2019	16.37	16.37	16.35	16.36	110,312	+0.05(+0.33%)
Oct 08, 2019	16.30	16.35	16.26	16.30	24,752	-0.13(-0.80%)
Oct 07, 2019	16.41	16.46	16.39	16.43	22,218	+0.03(+0.16%)
Oct 04, 2019	16.35	16.41	16.34	16.41	5,303	+0.10(+0.58%)
Oct 03, 2019	16.32	16.36	16.24	16.31	77,182	-0.01(-0.05%)
Oct 02, 2019	16.48	16.48	16.28	16.32	20,128	-0.30(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.