Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.45	17.45	17.45	15,661	-0.22(-1.25%)
Dec 30, 2020	17.69	17.75	17.67	17.67	15,661	+0.12(+0.70%)
Dec 29, 2020	17.63	17.69	17.48	17.55	52,204	+0.09(+0.50%)
Dec 28, 2020	17.45	17.48	17.39	17.46	16,503	+0.28(+1.63%)
Dec 24, 2020	17.21	17.23	17.18	17.18	1,931	+0.00(+0.02%)
Dec 23, 2020	17.12	17.23	17.12	17.18	9,396	+0.16(+0.92%)
Dec 22, 2020	17.01	17.02	16.96	17.02	21,583	+0.15(+0.87%)
Dec 21, 2020	16.60	16.91	16.59	16.88	13,943	-0.21(-1.22%)
Dec 18, 2020	17.20	17.21	17.06	17.08	10,793	-0.13(-0.77%)
Dec 17, 2020	17.21	17.22	17.15	17.22	19,614	+0.11(+0.62%)
Dec 16, 2020	17.06	17.11	16.98	17.11	14,561	+0.14(+0.83%)
Dec 15, 2020	16.89	17.00	16.83	16.97	44,106	+0.34(+2.05%)
Dec 14, 2020	16.75	16.75	16.63	16.63	18,536	+0.16(+0.99%)
Dec 11, 2020	16.41	16.48	16.41	16.46	8,838	-0.24(-1.41%)
Dec 10, 2020	16.46	16.70	16.46	16.70	28,072	+0.06(+0.37%)
Dec 09, 2020	16.76	16.85	16.62	16.64	13,406	+0.03(+0.16%)
Dec 08, 2020	16.54	16.62	16.53	16.61	6,607	+0.05(+0.32%)
Dec 07, 2020	16.64	16.65	16.55	16.56	6,678	-0.10(-0.59%)
Dec 04, 2020	16.63	16.75	16.60	16.66	32,945	+0.22(+1.34%)
Dec 03, 2020	16.43	16.53	16.40	16.44	24,281	+0.05(+0.32%)
Dec 02, 2020	16.22	16.39	16.22	16.39	55,651	+0.09(+0.53%)
Dec 01, 2020	16.12	16.30	16.12	16.30	155,034	+0.56(+3.54%)
Nov 30, 2020	16.11	16.11	15.70	15.74	86,887	-0.38(-2.38%)
Nov 27, 2020	16.10	16.20	16.07	16.12	31,453	+0.16(+0.98%)
Nov 25, 2020	15.92	16.06	15.92	15.97	17,218	+0.04(+0.27%)
Nov 24, 2020	15.67	15.93	15.64	15.92	36,089	+0.42(+2.70%)
Nov 23, 2020	15.58	15.64	15.48	15.51	60,114	+0.14(+0.91%)
Nov 20, 2020	15.42	15.42	15.36	15.37	4,017	-0.03(-0.17%)
Nov 19, 2020	15.29	15.39	15.24	15.39	16,665	+0.10(+0.63%)
Nov 18, 2020	15.38	15.41	15.24	15.30	12,801	+0.05(+0.34%)
Nov 17, 2020	15.18	15.32	15.13	15.24	40,576	-0.01(-0.06%)
Nov 16, 2020	15.07	15.28	15.07	15.25	39,386	+0.49(+3.33%)
Nov 13, 2020	14.66	14.84	14.66	14.76	27,894	+0.29(+2.02%)
Nov 12, 2020	14.54	14.62	14.44	14.47	4,712	-0.16(-1.07%)
Nov 11, 2020	14.57	14.67	14.55	14.63	18,798	+0.06(+0.42%)
Nov 10, 2020	14.42	14.65	14.40	14.57	15,289	+0.40(+2.83%)
Nov 09, 2020	14.37	14.47	14.16	14.16	63,259	+0.90(+6.76%)
Nov 06, 2020	13.35	13.42	13.25	13.27	12,856	-0.03(-0.24%)
Nov 05, 2020	13.35	13.44	13.28	13.30	14,888	+0.31(+2.39%)
Nov 04, 2020	13.00	13.06	12.96	12.99	18,829	-0.03(-0.27%)
Nov 03, 2020	13.00	13.06	12.95	13.02	7,579	+0.47(+3.75%)
Nov 02, 2020	12.59	12.65	12.51	12.55	45,363	+0.15(+1.19%)
Oct 30, 2020	12.41	12.41	12.35	12.40	8,494	+0.05(+0.40%)
Oct 29, 2020	12.26	12.38	12.17	12.36	23,140	-0.09(-0.75%)
Oct 28, 2020	12.54	12.58	12.43	12.45	5,779	-0.39(-3.05%)
Oct 27, 2020	13.04	13.04	12.83	12.84	5,643	-0.27(-2.06%)
Oct 26, 2020	13.25	13.25	13.02	13.11	44,944	-0.35(-2.59%)
Oct 23, 2020	13.43	13.48	13.41	13.46	10,905	+0.17(+1.31%)
Oct 22, 2020	13.20	13.32	13.20	13.28	14,231	-0.03(-0.20%)
Oct 21, 2020	13.34	13.43	13.29	13.31	30,539	-0.19(-1.42%)
Oct 20, 2020	13.49	13.55	13.48	13.50	34,278	+0.21(+1.57%)
Oct 19, 2020	13.44	13.46	13.28	13.29	34,227	-0.04(-0.27%)
Oct 16, 2020	13.28	13.35	13.22	13.33	16,070	+0.13(+0.98%)
Oct 15, 2020	13.19	13.25	13.19	13.20	1,368	-0.24(-1.78%)
Oct 14, 2020	13.53	13.53	13.42	13.44	5,940	+0.05(+0.35%)
Oct 13, 2020	13.48	13.48	13.36	13.39	11,521	-0.17(-1.25%)
Oct 12, 2020	13.57	13.63	13.56	13.56	8,479	+0.03(+0.26%)
Oct 09, 2020	13.62	13.62	13.49	13.53	381,683	-0.02(-0.13%)
Oct 08, 2020	13.42	13.55	13.42	13.55	15,769	+0.22(+1.64%)
Oct 07, 2020	13.35	13.35	13.24	13.33	11,460	+0.18(+1.35%)
Oct 06, 2020	13.36	13.42	13.14	13.15	14,669	+0.06(+0.43%)
Oct 05, 2020	12.98	13.09	12.98	13.09	21,000	+0.35(+2.74%)
Oct 02, 2020	12.65	12.80	12.65	12.74	67,497	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.