Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.78	20.78	20.65	20.70	5,675	+0.04(+0.19%)
Dec 28, 2023	20.65	20.78	20.65	20.66	5,303	-0.19(-0.92%)
Dec 27, 2023	20.74	20.89	20.74	20.86	10,721	+0.22(+1.04%)
Dec 26, 2023	20.47	20.67	20.47	20.64	8,646	+0.15(+0.74%)
Dec 22, 2023	20.53	20.64	20.45	20.49	591,232	+0.02(+0.12%)
Dec 21, 2023	20.39	20.46	20.35	20.46	4,038	+0.24(+1.19%)
Dec 20, 2023	20.26	20.39	20.16	20.22	27,828	-0.09(-0.45%)
Dec 19, 2023	20.25	20.36	20.25	20.32	56,358	+0.23(+1.15%)
Dec 18, 2023	20.09	20.16	20.06	20.09	15,607	-0.01(-0.05%)
Dec 15, 2023	20.09	20.13	20.02	20.09	16,716	-0.13(-0.64%)
Dec 14, 2023	20.10	20.26	20.10	20.22	20,335	+0.42(+2.14%)
Dec 13, 2023	19.51	19.81	19.45	19.80	3,669	+0.26(+1.31%)
Dec 12, 2023	19.45	19.55	19.42	19.55	3,070	+0.08(+0.43%)
Dec 11, 2023	19.46	19.53	19.45	19.46	6,800	-0.16(-0.81%)
Dec 08, 2023	19.61	19.64	19.53	19.62	9,391	+0.16(+0.81%)
Dec 07, 2023	19.39	19.53	19.39	19.46	9,349	+0.02(+0.10%)
Dec 06, 2023	19.62	19.62	19.44	19.44	14,609	-0.18(-0.90%)
Dec 05, 2023	19.61	19.69	19.59	19.62	26,926	-0.07(-0.36%)
Dec 04, 2023	19.64	19.73	19.62	19.69	10,609	-0.14(-0.70%)
Dec 01, 2023	19.63	19.83	19.63	19.83	22,081	+0.16(+0.82%)
Nov 30, 2023	19.70	19.70	19.64	19.67	9,493	-0.07(-0.38%)
Nov 29, 2023	19.73	19.81	19.69	19.74	22,798	+0.07(+0.36%)
Nov 28, 2023	19.62	19.70	19.62	19.67	7,993	+0.15(+0.78%)
Nov 27, 2023	19.46	19.57	19.44	19.52	32,839	-0.03(-0.15%)
Nov 24, 2023	19.52	19.56	19.50	19.55	7,233	+0.15(+0.77%)
Nov 22, 2023	19.43	19.43	19.33	19.40	9,918	-0.06(-0.29%)
Nov 21, 2023	19.54	19.55	19.44	19.45	16,674	-0.22(-1.13%)
Nov 20, 2023	19.58	19.69	19.56	19.68	42,695	+0.12(+0.62%)
Nov 17, 2023	19.48	19.57	19.46	19.56	6,065	+0.12(+0.62%)
Nov 16, 2023	19.53	19.53	19.42	19.43	2,686	-0.03(-0.14%)
Nov 15, 2023	19.48	19.58	19.46	19.46	13,008	+0.08(+0.43%)
Nov 14, 2023	19.14	19.45	19.14	19.38	23,354	+0.44(+2.31%)
Nov 13, 2023	18.84	18.96	18.83	18.94	10,046	+0.08(+0.44%)
Nov 10, 2023	18.66	18.87	18.63	18.86	10,701	+0.20(+1.07%)
Nov 09, 2023	18.69	18.83	18.64	18.66	119,667	+0.05(+0.28%)
Nov 08, 2023	18.56	18.67	18.56	18.61	5,734	+0.05(+0.25%)
Nov 07, 2023	18.49	18.61	18.46	18.56	27,608	-0.24(-1.29%)
Nov 06, 2023	18.93	18.97	18.79	18.80	52,977	+0.00(+0.03%)
Nov 03, 2023	18.74	18.86	18.73	18.80	79,150	+0.41(+2.25%)
Nov 02, 2023	18.40	18.43	18.32	18.38	38,724	+0.42(+2.33%)
Nov 01, 2023	17.90	18.03	17.82	17.97	158,886	-0.04(-0.21%)
Oct 31, 2023	17.99	18.02	17.88	18.00	741,479	+0.02(+0.10%)
Oct 30, 2023	17.87	17.98	17.84	17.98	50,047	+0.45(+2.55%)
Oct 27, 2023	17.68	17.68	17.48	17.54	12,173	+0.06(+0.32%)
Oct 26, 2023	17.56	17.57	17.43	17.48	10,020	-0.11(-0.62%)
Oct 25, 2023	17.59	17.66	17.56	17.59	1,990	-0.13(-0.76%)
Oct 24, 2023	17.72	17.73	17.63	17.72	7,545	-0.04(-0.20%)
Oct 23, 2023	17.66	17.81	17.59	17.76	10,796	+0.06(+0.32%)
Oct 20, 2023	17.76	17.76	17.68	17.70	15,465	-0.15(-0.86%)
Oct 19, 2023	17.92	17.97	17.86	17.86	9,245	-0.11(-0.63%)
Oct 18, 2023	18.00	18.04	17.96	17.97	19,225	-0.29(-1.60%)
Oct 17, 2023	18.05	18.29	18.05	18.26	7,074	-0.06(-0.30%)
Oct 16, 2023	18.29	18.33	18.22	18.32	35,236	+0.19(+1.05%)
Oct 13, 2023	18.19	18.27	18.06	18.13	72,415	-0.09(-0.49%)
Oct 12, 2023	18.27	18.35	18.17	18.22	19,437	-0.18(-0.99%)
Oct 11, 2023	18.39	18.47	18.29	18.40	136,213	+0.23(+1.25%)
Oct 10, 2023	18.15	18.25	18.11	18.17	78,268	+0.20(+1.09%)
Oct 09, 2023	17.84	17.97	17.81	17.97	3,368	-0.16(-0.87%)
Oct 06, 2023	17.90	18.17	17.82	18.13	40,460	+0.24(+1.35%)
Oct 05, 2023	17.79	17.90	17.78	17.89	9,050	+0.06(+0.31%)
Oct 04, 2023	17.83	17.84	17.68	17.84	14,453	+0.03(+0.16%)
Oct 03, 2023	17.79	17.84	17.71	17.81	245,767	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.