Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.16	27.16	27.16	0	-0.04(-0.15%)
Dec 28, 2017	27.25	27.28	27.18	27.20	391,896	-0.03(-0.12%)
Dec 27, 2017	27.23	27.32	27.20	27.24	466,133	-0.06(-0.21%)
Dec 26, 2017	27.30	27.35	27.17	27.29	520,304	+0.01(+0.03%)
Dec 22, 2017	27.27	27.31	27.16	27.29	1,097,379	-0.17(-0.60%)
Dec 21, 2017	27.38	27.67	27.36	27.45	1,277,275	+0.09(+0.33%)
Dec 20, 2017	27.30	27.47	27.29	27.36	610,250	+0.02(+0.06%)
Dec 19, 2017	27.39	27.41	27.26	27.34	730,656	+0.12(+0.46%)
Dec 18, 2017	27.27	27.33	27.18	27.22	963,906	+0.33(+1.24%)
Dec 15, 2017	27.03	27.04	26.83	26.89	738,580	-0.04(-0.15%)
Dec 14, 2017	27.18	27.24	26.90	26.93	1,538,537	-0.24(-0.87%)
Dec 13, 2017	27.18	27.24	27.10	27.16	553,894	-0.02(-0.09%)
Dec 12, 2017	27.13	27.20	27.06	27.19	817,316	-0.09(-0.33%)
Dec 11, 2017	27.26	27.33	27.24	27.28	825,505	-0.02(-0.09%)
Dec 08, 2017	27.36	27.39	27.25	27.30	417,345	+0.21(+0.78%)
Dec 07, 2017	27.01	27.22	27.01	27.09	577,247	+0.20(+0.73%)
Dec 06, 2017	26.87	26.97	26.84	26.89	471,556	-0.13(-0.48%)
Dec 05, 2017	27.15	27.23	26.99	27.02	1,322,121	-0.12(-0.45%)
Dec 04, 2017	27.26	27.26	27.11	27.15	515,508	-0.04(-0.15%)
Dec 01, 2017	27.20	27.26	27.03	27.19	1,132,212	-0.21(-0.77%)
Nov 30, 2017	27.57	27.63	27.39	27.40	933,173	+0.00(+0.00%)
Nov 29, 2017	27.41	27.54	27.37	27.40	1,293,866	+0.22(+0.81%)
Nov 28, 2017	27.11	27.24	27.05	27.18	769,716	+0.21(+0.79%)
Nov 27, 2017	27.07	27.14	26.95	26.97	818,486	-0.03(-0.12%)
Nov 24, 2017	27.02	27.06	26.98	27.00	531,005	+0.34(+1.28%)
Nov 22, 2017	26.73	26.75	26.55	26.66	559,573	+0.23(+0.86%)
Nov 21, 2017	26.48	26.53	26.39	26.43	552,976	-0.02(-0.06%)
Nov 20, 2017	26.58	26.58	26.42	26.45	1,107,866	-0.20(-0.76%)
Nov 17, 2017	26.68	26.70	26.57	26.65	1,324,057	-0.15(-0.58%)
Nov 16, 2017	26.83	26.85	26.75	26.80	1,325,635	+0.19(+0.70%)
Nov 15, 2017	26.45	26.71	26.45	26.62	1,184,205	+0.07(+0.28%)
Nov 14, 2017	26.56	26.58	26.45	26.54	1,387,772	+0.06(+0.22%)
Nov 13, 2017	26.34	26.51	26.32	26.49	1,592,420	-0.07(-0.28%)
Nov 10, 2017	26.65	26.70	26.52	26.56	1,108,663	-0.06(-0.21%)
Nov 09, 2017	26.60	26.66	26.46	26.62	2,312,733	-0.09(-0.34%)
Nov 08, 2017	26.62	26.77	26.57	26.71	958,300	+0.07(+0.24%)
Nov 07, 2017	26.84	26.86	26.60	26.64	1,034,466	-0.33(-1.24%)
Nov 06, 2017	26.87	26.98	26.85	26.98	672,924	-0.08(-0.30%)
Nov 03, 2017	27.09	27.09	26.95	27.06	2,608,176	-0.46(-1.69%)
Nov 02, 2017	27.33	27.53	27.31	27.52	1,133,502	-0.02(-0.06%)
Nov 01, 2017	27.54	27.59	27.42	27.54	3,424,339	-0.02(-0.09%)
Oct 31, 2017	27.47	27.64	27.42	27.56	2,274,959	+0.32(+1.17%)
Oct 30, 2017	27.11	27.29	27.11	27.24	1,685,586	+0.74(+2.80%)
Oct 27, 2017	26.40	26.56	26.30	26.50	3,570,814	-0.47(-1.75%)
Oct 26, 2017	27.36	27.37	26.89	26.98	4,827,530	+0.11(+0.42%)
Oct 25, 2017	26.94	26.98	26.77	26.86	1,069,870	+0.03(+0.12%)
Oct 24, 2017	26.78	26.94	26.76	26.83	1,306,540	+0.24(+0.92%)
Oct 23, 2017	26.76	26.79	26.58	26.58	1,154,230	-0.36(-1.33%)
Oct 20, 2017	27.02	27.06	26.93	26.94	1,439,219	-0.09(-0.33%)
Oct 19, 2017	27.04	27.09	26.98	27.03	2,086,562	-0.11(-0.42%)
Oct 18, 2017	26.87	27.18	26.87	27.15	3,096,562	+0.24(+0.88%)
Oct 17, 2017	26.93	27.00	26.80	26.91	5,207,940	+0.10(+0.36%)
Oct 16, 2017	26.89	26.90	26.74	26.81	1,283,185	-0.33(-1.20%)
Oct 13, 2017	27.16	27.23	27.11	27.14	3,058,704	-0.06(-0.21%)
Oct 12, 2017	27.21	27.28	27.09	27.20	3,933,229	-0.11(-0.39%)
Oct 11, 2017	27.23	27.36	27.20	27.30	5,144,905	-0.01(-0.03%)
Oct 10, 2017	26.72	27.42	26.71	27.31	15,234,410	+0.42(+1.58%)
Oct 09, 2017	26.96	26.99	26.84	26.89	3,665,092	+0.11(+0.43%)
Oct 06, 2017	26.73	26.85	26.66	26.77	12,440,499	+0.10(+0.37%)
Oct 05, 2017	26.57	26.98	26.54	26.67	16,150,896	+0.55(+2.12%)
Oct 04, 2017	26.36	26.38	26.08	26.12	10,386,266	-0.83(-3.08%)
Oct 03, 2017	26.81	27.02	26.81	26.95	2,953,220	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.