Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.16	31.59	31.59	31.59	313,900	-0.56(-1.74%)
Dec 30, 2014	32.11	32.36	32.04	32.15	165,003	-0.08(-0.25%)
Dec 29, 2014	32.10	32.46	32.10	32.23	156,164	+0.14(+0.44%)
Dec 26, 2014	32.19	32.48	32.06	32.09	115,782	-0.06(-0.19%)
Dec 24, 2014	32.15	32.15	32.15	32.15	117,800	-0.04(-0.12%)
Dec 23, 2014	31.98	32.34	31.92	32.19	203,389	+0.29(+0.91%)
Dec 22, 2014	31.68	31.93	31.50	31.90	276,995	+0.32(+1.01%)
Dec 19, 2014	31.69	31.90	31.52	31.58	1,271,073	-0.15(-0.47%)
Dec 18, 2014	31.67	31.75	31.22	31.73	462,727	+0.53(+1.70%)
Dec 17, 2014	30.63	31.28	30.30	31.20	537,070	+0.67(+2.19%)
Dec 16, 2014	30.33	31.08	30.20	30.53	592,307	+0.10(+0.33%)
Dec 15, 2014	30.81	30.83	30.10	30.43	422,059	-0.17(-0.56%)
Dec 12, 2014	31.16	31.34	30.59	30.60	709,204	-0.86(-2.73%)
Dec 11, 2014	31.54	31.99	31.44	31.46	602,064	-0.04(-0.13%)
Dec 10, 2014	31.60	31.79	31.18	31.50	650,325	-0.27(-0.85%)
Dec 09, 2014	32.04	32.13	31.72	31.77	487,976	-0.57(-1.76%)
Dec 08, 2014	32.73	32.83	32.23	32.34	273,950	-0.50(-1.52%)
Dec 05, 2014	32.82	33.00	32.74	32.84	344,466	+0.07(+0.21%)
Dec 04, 2014	32.84	33.00	32.66	32.77	349,002	-0.19(-0.58%)
Dec 03, 2014	33.02	33.12	32.79	32.96	241,433	-0.02(-0.06%)
Dec 02, 2014	32.70	33.09	32.57	32.98	466,551	+0.23(+0.70%)
Dec 01, 2014	33.06	33.30	32.74	32.75	437,897	-0.47(-1.41%)
Nov 28, 2014	33.08	33.41	33.04	33.22	200,824	+0.10(+0.30%)
Nov 26, 2014	33.17	33.12	33.12	33.12	443,100	-0.06(-0.18%)
Nov 25, 2014	33.57	33.71	33.02	33.18	454,294	-0.31(-0.93%)
Nov 24, 2014	33.45	33.68	33.20	33.49	506,252	+0.23(+0.69%)
Nov 21, 2014	33.03	33.27	32.91	33.26	710,593	+0.59(+1.81%)
Nov 20, 2014	32.05	32.76	31.91	32.67	596,216	+0.46(+1.43%)
Nov 19, 2014	32.04	32.32	31.77	32.21	463,606	+0.11(+0.34%)
Nov 18, 2014	31.97	32.34	31.91	32.10	354,397	+0.10(+0.31%)
Nov 17, 2014	32.03	32.39	31.94	32.00	352,595	-0.11(-0.34%)
Nov 14, 2014	31.23	32.30	31.23	32.11	1,514,519	+0.82(+2.62%)
Nov 13, 2014	31.18	31.38	30.95	31.29	802,785	+0.17(+0.55%)
Nov 12, 2014	30.89	31.15	30.89	31.12	373,982	+0.12(+0.39%)
Nov 11, 2014	30.88	31.06	30.88	31.00	285,563	+0.08(+0.26%)
Nov 10, 2014	30.98	31.21	30.88	30.92	376,452	-0.08(-0.26%)
Nov 07, 2014	30.92	31.08	30.69	31.00	457,364	+0.13(+0.42%)
Nov 06, 2014	30.85	31.07	30.82	30.87	395,607	-0.03(-0.10%)
Nov 05, 2014	31.22	31.27	30.86	30.90	372,618	-0.08(-0.26%)
Nov 04, 2014	31.26	31.48	30.91	30.98	430,309	-0.35(-1.12%)
Nov 03, 2014	31.46	31.96	31.25	31.33	914,445	-0.04(-0.13%)
Oct 31, 2014	31.24	31.59	31.01	31.37	787,036	+0.44(+1.42%)
Oct 30, 2014	30.40	30.99	30.35	30.93	468,200	+0.49(+1.61%)
Oct 29, 2014	30.63	30.89	30.35	30.44	734,214	-0.29(-0.94%)
Oct 28, 2014	30.35	30.73	30.22	30.73	744,603	+0.43(+1.42%)
Oct 27, 2014	30.33	30.51	30.46	30.30	786,334	-0.16(-0.53%)
Oct 24, 2014	30.50	30.55	30.23	30.46	1,000,651	+0.18(+0.59%)
Oct 23, 2014	29.53	31.12	29.50	30.28	2,435,467	+2.32(+8.30%)
Oct 22, 2014	28.31	28.38	27.93	27.96	352,492	-0.28(-0.99%)
Oct 21, 2014	27.98	28.53	27.98	28.24	539,673	+0.51(+1.84%)
Oct 20, 2014	27.63	27.63	27.52	27.73	394,610	-0.01(-0.04%)
Oct 17, 2014	27.10	28.08	26.96	27.74	825,041	+0.94(+3.51%)
Oct 16, 2014	26.00	26.92	25.79	26.80	598,090	+0.37(+1.40%)
Oct 15, 2014	25.67	26.65	25.54	26.43	865,034	+0.43(+1.65%)
Oct 14, 2014	26.26	26.50	25.91	26.00	771,697	-0.05(-0.19%)
Oct 13, 2014	25.97	26.29	25.95	26.05	498,195	+0.04(+0.15%)
Oct 10, 2014	26.32	26.53	25.79	26.01	560,246	-0.32(-1.22%)
Oct 09, 2014	26.93	27.05	26.33	26.33	433,756	-0.70(-2.59%)
Oct 08, 2014	26.67	27.12	26.51	27.03	792,612	+0.42(+1.58%)
Oct 07, 2014	26.42	26.67	26.05	26.61	1,231,678	+0.10(+0.38%)
Oct 06, 2014	26.78	26.80	26.41	26.51	690,962	-0.17(-0.64%)
Oct 03, 2014	26.66	27.04	26.62	26.68	459,382	+0.04(+0.15%)
Oct 02, 2014	26.79	26.99	26.43	26.64	672,693	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.