Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.90 | 13.92 | 13.65 | 13.70 | 44,941 | -0.23(-1.67%) |
Dec 30, 2010 | 13.67 | 13.93 | 13.61 | 13.93 | 271,699 | +0.25(+1.80%) |
Dec 29, 2010 | 13.72 | 13.75 | 13.50 | 13.68 | 139,253 | +0.00(+0.00%) |
Dec 28, 2010 | 13.95 | 14.04 | 13.54 | 13.68 | 147,755 | -0.22(-1.57%) |
Dec 27, 2010 | 13.72 | 14.20 | 13.72 | 13.90 | 451,917 | +0.41(+3.03%) |
Dec 23, 2010 | 13.71 | 13.93 | 13.40 | 13.49 | 119,168 | -0.18(-1.34%) |
Dec 22, 2010 | 13.60 | 13.86 | 13.60 | 13.68 | 698,603 | +0.06(+0.47%) |
Dec 21, 2010 | 13.82 | 13.82 | 13.45 | 13.61 | 305,491 | -0.20(-1.43%) |
Dec 20, 2010 | 13.42 | 13.85 | 13.31 | 13.81 | 249,707 | +0.39(+2.94%) |
Dec 17, 2010 | 13.32 | 13.53 | 13.16 | 13.42 | 760,121 | +0.06(+0.42%) |
Dec 16, 2010 | 13.18 | 13.41 | 13.06 | 13.36 | 403,485 | +0.18(+1.34%) |
Dec 15, 2010 | 13.19 | 13.22 | 12.99 | 13.18 | 219,553 | +0.01(+0.05%) |
Dec 14, 2010 | 13.13 | 13.18 | 12.94 | 13.18 | 376,373 | +0.08(+0.65%) |
Dec 13, 2010 | 13.11 | 13.18 | 12.94 | 13.09 | 140,258 | -0.02(-0.16%) |
Dec 10, 2010 | 13.07 | 13.19 | 13.04 | 13.11 | 537,711 | -0.06(-0.48%) |
Dec 09, 2010 | 13.36 | 13.40 | 13.11 | 13.18 | 284,911 | -0.12(-0.90%) |
Dec 08, 2010 | 13.20 | 13.36 | 13.12 | 13.30 | 165,455 | +0.00(+0.00%) |
Dec 07, 2010 | 13.40 | 13.51 | 13.15 | 13.30 | 497,370 | -0.09(-0.68%) |
Dec 06, 2010 | 13.61 | 13.85 | 13.29 | 13.39 | 318,740 | -0.03(-0.21%) |
Dec 03, 2010 | 13.46 | 13.57 | 13.32 | 13.42 | 290,147 | -0.08(-0.58%) |
Dec 02, 2010 | 13.87 | 13.92 | 13.23 | 13.49 | 682,909 | -0.18(-1.34%) |
Dec 01, 2010 | 13.90 | 13.99 | 13.57 | 13.68 | 362,942 | +0.00(+0.00%) |
Nov 30, 2010 | 13.61 | 13.73 | 13.16 | 13.68 | 423,260 | -0.04(-0.31%) |
Nov 29, 2010 | 14.09 | 14.09 | 13.63 | 13.72 | 462,492 | -0.25(-1.82%) |
Nov 26, 2010 | 13.92 | 14.61 | 13.75 | 13.97 | 99,484 | -0.13(-0.90%) |
Nov 24, 2010 | 14.00 | 14.10 | 14.10 | 14.10 | 273,218 | +0.24(+1.73%) |
Nov 23, 2010 | 13.69 | 13.92 | 13.69 | 13.86 | 215,570 | -0.05(-0.35%) |
Nov 22, 2010 | 13.96 | 13.99 | 13.74 | 13.91 | 283,735 | +0.21(+1.54%) |
Nov 19, 2010 | 13.51 | 13.82 | 13.50 | 13.70 | 454,042 | -0.05(-0.36%) |
Nov 18, 2010 | 13.71 | 13.95 | 13.40 | 13.75 | 1,001,092 | +0.18(+1.30%) |