Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.48	26.62	26.62	26.62	794,998	+0.03(+0.10%)
Dec 30, 2015	26.76	26.85	26.60	26.60	623,377	-0.18(-0.68%)
Dec 29, 2015	26.85	27.05	26.71	26.78	564,370	+0.03(+0.13%)
Dec 28, 2015	26.78	26.82	26.52	26.75	632,100	-0.12(-0.45%)
Dec 24, 2015	26.82	26.87	26.87	26.87	306,945	+0.04(+0.16%)
Dec 23, 2015	26.53	26.97	26.18	26.82	1,336,125	+0.40(+1.50%)
Dec 22, 2015	26.30	26.66	25.93	26.43	1,592,388	+0.77(+2.99%)
Dec 21, 2015	25.23	25.68	25.14	25.66	1,494,870	+0.48(+1.92%)
Dec 18, 2015	25.32	25.36	24.93	25.17	1,130,945	-0.18(-0.71%)
Dec 17, 2015	25.87	26.06	25.32	25.36	498,292	-0.43(-1.67%)
Dec 16, 2015	25.61	25.85	25.30	25.79	943,758	+0.33(+1.29%)
Dec 15, 2015	25.23	25.56	25.19	25.46	736,111	+0.34(+1.34%)
Dec 14, 2015	25.18	25.52	24.94	25.12	907,190	-0.03(-0.10%)
Dec 11, 2015	25.36	25.47	25.03	25.15	1,178,438	-0.57(-2.21%)
Dec 10, 2015	25.47	25.80	25.17	25.72	1,553,170	+0.34(+1.33%)
Dec 09, 2015	25.41	25.74	25.35	25.38	1,867,767	-0.15(-0.57%)
Dec 08, 2015	25.01	25.60	24.93	25.53	689,080	+0.31(+1.23%)
Dec 07, 2015	25.96	25.96	25.15	25.22	1,003,125	-0.78(-2.99%)
Dec 04, 2015	25.42	26.01	25.38	25.99	784,535	+0.61(+2.41%)
Dec 03, 2015	25.92	26.03	25.21	25.38	1,392,037	-0.36(-1.41%)
Dec 02, 2015	26.14	26.18	25.73	25.74	1,686,641	-0.45(-1.71%)
Dec 01, 2015	26.34	26.38	26.11	26.19	1,111,970	-0.09(-0.33%)
Nov 30, 2015	26.35	26.58	26.13	26.28	790,281	-0.05(-0.20%)
Nov 27, 2015	26.18	26.45	26.07	26.33	365,896	+0.13(+0.49%)
Nov 25, 2015	25.96	26.20	26.20	26.20	924,775	+0.27(+1.03%)
Nov 24, 2015	26.01	26.11	25.80	25.93	1,081,671	-0.23(-0.89%)
Nov 23, 2015	25.93	26.30	25.83	26.17	978,400	+0.26(+1.00%)
Nov 20, 2015	25.65	26.32	25.56	25.91	1,088,569	+0.36(+1.42%)
Nov 19, 2015	25.50	25.61	25.41	25.55	620,332	+0.06(+0.24%)
Nov 18, 2015	25.43	25.51	25.16	25.48	1,151,065	+0.36(+1.44%)
Nov 17, 2015	25.11	25.41	24.93	25.12	1,302,374	-0.09(-0.34%)
Nov 16, 2015	24.35	25.21	24.31	25.21	1,410,590	+0.83(+3.40%)
Nov 13, 2015	24.65	24.79	24.35	24.38	1,556,222	-0.37(-1.50%)
Nov 12, 2015	25.14	25.21	24.73	24.75	1,562,863	-0.48(-1.92%)
Nov 11, 2015	25.14	25.33	24.98	25.23	1,376,880	+0.10(+0.41%)
Nov 10, 2015	25.04	25.23	24.85	25.13	928,156	+0.02(+0.07%)
Nov 09, 2015	24.93	25.18	24.78	25.11	1,714,036	+0.16(+0.66%)
Nov 06, 2015	24.69	24.95	24.48	24.95	2,378,530	+0.24(+0.98%)
Nov 05, 2015	25.01	25.16	24.52	24.71	1,906,292	-0.21(-0.83%)
Nov 04, 2015	24.63	25.14	24.61	24.91	7,924,157	-0.76(-2.95%)
Nov 03, 2015	25.45	25.75	25.34	25.67	1,131,280	+0.11(+0.44%)
Nov 02, 2015	25.22	25.62	25.14	25.56	1,552,922	+0.25(+0.98%)
Oct 30, 2015	25.60	25.77	25.29	25.31	1,459,170	-0.29(-1.14%)
Oct 29, 2015	26.03	26.03	25.39	25.60	1,938,410	-0.43(-1.65%)
Oct 28, 2015	24.74	26.26	24.43	26.03	3,012,327	+2.29(+9.62%)
Oct 27, 2015	23.67	23.93	23.48	23.75	1,673,880	-0.06(-0.25%)
Oct 26, 2015	24.08	24.21	23.63	23.81	1,355,016	-0.27(-1.11%)
Oct 23, 2015	23.80	24.21	23.63	24.07	1,182,835	+0.39(+1.63%)
Oct 22, 2015	23.33	23.76	23.31	23.69	775,319	+0.45(+1.92%)
Oct 21, 2015	23.54	23.67	23.22	23.24	696,694	-0.26(-1.10%)
Oct 20, 2015	23.44	23.57	23.26	23.50	497,687	-0.01(-0.04%)
Oct 19, 2015	23.20	23.54	23.17	23.51	491,498	+0.21(+0.92%)
Oct 16, 2015	23.46	23.51	23.18	23.29	700,632	-0.09(-0.40%)
Oct 15, 2015	23.18	23.39	23.04	23.39	375,042	+0.25(+1.08%)
Oct 14, 2015	23.32	23.56	23.08	23.14	506,076	-0.21(-0.92%)
Oct 13, 2015	23.70	23.78	23.33	23.35	1,030,615	-0.44(-1.84%)
Oct 12, 2015	23.75	23.86	23.62	23.79	575,598	+0.03(+0.11%)
Oct 09, 2015	23.89	24.06	23.65	23.76	692,533	-0.08(-0.32%)
Oct 08, 2015	23.60	23.87	23.54	23.84	599,938	+0.15(+0.62%)
Oct 07, 2015	23.21	23.74	23.16	23.69	917,502	+0.56(+2.41%)
Oct 06, 2015	22.90	23.14	22.75	23.14	1,130,228	+0.19(+0.82%)
Oct 05, 2015	22.85	23.05	22.78	22.95	1,611,820	+0.27(+1.17%)
Oct 02, 2015	22.34	22.72	21.91	22.68	1,060,992	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.