Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.494	2.502	2.502	2.502	425,341	+0.00(+0.00%)
Dec 30, 2015	2.498	2.507	2.494	2.502	406,096	+0.01(+0.34%)
Dec 29, 2015	2.456	2.507	2.456	2.494	655,349	+0.04(+1.55%)
Dec 28, 2015	2.460	2.473	2.448	2.456	560,958	-0.02(-0.68%)
Dec 24, 2015	2.481	2.473	2.473	2.473	290,263	-0.00(-0.17%)
Dec 23, 2015	2.435	2.486	2.431	2.477	645,796	+0.05(+2.27%)
Dec 22, 2015	2.405	2.426	2.401	2.422	886,088	+0.02(+0.70%)
Dec 21, 2015	2.418	2.422	2.397	2.405	635,745	+0.00(+0.18%)
Dec 18, 2015	2.380	2.418	2.380	2.401	550,267	+0.02(+0.89%)
Dec 17, 2015	2.448	2.448	2.380	2.380	1,616,009	-0.05(-2.09%)
Dec 16, 2015	2.380	2.448	2.371	2.431	539,639	+0.05(+2.31%)
Dec 15, 2015	2.350	2.380	2.350	2.376	667,153	+0.03(+1.08%)
Dec 14, 2015	2.405	2.405	2.329	2.350	1,008,538	-0.05(-1.94%)
Dec 11, 2015	2.426	2.439	2.397	2.397	741,439	-0.05(-2.07%)
Dec 10, 2015	2.443	2.468	2.435	2.448	420,524	+0.00(+0.00%)
Dec 09, 2015	2.468	2.476	2.439	2.448	621,726	-0.02(-0.67%)
Dec 08, 2015	2.460	2.464	2.439	2.464	587,895	-0.01(-0.33%)
Dec 07, 2015	2.489	2.497	2.460	2.472	674,405	-0.03(-1.31%)
Dec 04, 2015	2.476	2.505	2.476	2.505	494,772	+0.02(+0.66%)
Dec 03, 2015	2.501	2.501	2.472	2.489	669,276	-0.01(-0.49%)
Dec 02, 2015	2.493	2.501	2.484	2.501	734,190	+0.00(+0.00%)
Dec 01, 2015	2.484	2.501	2.480	2.501	571,314	+0.02(+0.66%)
Nov 30, 2015	2.464	2.484	2.464	2.484	353,753	+0.01(+0.33%)
Nov 27, 2015	2.464	2.484	2.464	2.476	315,524	+0.00(+0.17%)
Nov 25, 2015	2.472	2.472	2.472	2.472	304,409	+0.00(+0.00%)
Nov 24, 2015	2.468	2.489	2.460	2.472	332,591	-0.02(-0.82%)
Nov 23, 2015	2.476	2.501	2.472	2.493	730,402	+0.01(+0.33%)
Nov 20, 2015	2.480	2.486	2.472	2.484	351,690	+0.00(+0.17%)
Nov 19, 2015	2.484	2.497	2.464	2.480	494,982	+0.00(+0.00%)
Nov 18, 2015	2.468	2.484	2.460	2.480	345,611	+0.02(+0.67%)
Nov 17, 2015	2.443	2.480	2.443	2.464	1,053,288	+0.03(+1.35%)
Nov 16, 2015	2.402	2.452	2.402	2.431	864,495	+0.01(+0.34%)
Nov 13, 2015	2.431	2.452	2.419	2.423	553,317	-0.02(-1.01%)
Nov 12, 2015	2.472	2.489	2.448	2.448	653,289	-0.05(-1.81%)
Nov 11, 2015	2.517	2.538	2.493	2.493	473,510	-0.02(-0.98%)
Nov 10, 2015	2.525	2.538	2.517	2.517	334,996	-0.02(-0.97%)
Nov 09, 2015	2.558	2.566	2.525	2.542	345,929	-0.02(-0.96%)
Nov 06, 2015	2.566	2.575	2.558	2.566	386,541	-0.02(-0.63%)
Nov 05, 2015	2.603	2.603	2.579	2.583	763,916	-0.00(-0.16%)
Nov 04, 2015	2.603	2.603	2.583	2.587	538,265	-0.04(-1.41%)
Nov 03, 2015	2.607	2.624	2.595	2.624	538,353	+0.01(+0.47%)
Nov 02, 2015	2.595	2.616	2.593	2.612	526,291	+0.02(+0.63%)
Oct 30, 2015	2.583	2.595	2.566	2.595	333,399	+0.02(+0.80%)
Oct 29, 2015	2.566	2.579	2.566	2.575	292,452	-0.01(-0.32%)
Oct 28, 2015	2.583	2.595	2.562	2.583	380,982	+0.02(+0.80%)
Oct 27, 2015	2.607	2.624	2.562	2.562	470,529	-0.06(-2.19%)
Oct 26, 2015	2.644	2.648	2.620	2.620	306,629	-0.04(-1.39%)
Oct 23, 2015	2.665	2.673	2.644	2.657	434,093	+0.00(+0.08%)
Oct 22, 2015	2.644	2.665	2.640	2.655	235,422	+0.03(+1.01%)
Oct 21, 2015	2.640	2.648	2.624	2.628	388,929	+0.00(+0.00%)
Oct 20, 2015	2.628	2.632	2.620	2.628	391,488	+0.00(+0.00%)
Oct 19, 2015	2.607	2.657	2.599	2.628	747,395	+0.00(+0.00%)
Oct 16, 2015	2.583	2.632	2.579	2.628	479,552	+0.04(+1.58%)
Oct 15, 2015	2.587	2.587	2.546	2.587	719,462	+0.04(+1.61%)
Oct 14, 2015	2.566	2.571	2.534	2.546	755,928	-0.02(-0.64%)
Oct 13, 2015	2.550	2.571	2.542	2.562	660,236	-0.01(-0.48%)
Oct 12, 2015	2.575	2.575	2.558	2.575	271,395	+0.00(+0.00%)
Oct 09, 2015	2.571	2.575	2.538	2.575	634,900	+0.02(+0.96%)
Oct 08, 2015	2.521	2.554	2.513	2.550	452,606	+0.01(+0.48%)
Oct 07, 2015	2.505	2.538	2.497	2.538	604,008	+0.04(+1.64%)
Oct 06, 2015	2.484	2.497	2.480	2.497	330,342	+0.00(+0.16%)
Oct 05, 2015	2.464	2.493	2.448	2.493	485,998	+0.05(+2.01%)
Oct 02, 2015	2.407	2.448	2.398	2.443	494,428	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.