Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.434 | 8.434 | 8.434 | 451,150 | +0.10(+1.24%) | |
Dec 30, 2020 | 8.275 | 8.565 | 8.256 | 8.331 | 451,150 | +0.07(+0.91%) |
Dec 29, 2020 | 8.630 | 8.724 | 8.246 | 8.256 | 685,303 | -0.35(-4.03%) |
Dec 28, 2020 | 8.611 | 8.846 | 8.518 | 8.602 | 491,951 | +0.04(+0.44%) |
Dec 24, 2020 | 8.321 | 8.611 | 8.312 | 8.565 | 450,625 | +0.21(+2.46%) |
Dec 23, 2020 | 8.321 | 8.509 | 8.190 | 8.359 | 496,611 | +0.14(+1.71%) |
Dec 22, 2020 | 8.555 | 8.555 | 8.162 | 8.218 | 406,675 | -0.26(-3.09%) |
Dec 21, 2020 | 8.340 | 8.546 | 8.143 | 8.480 | 1,028,627 | -0.06(-0.66%) |
Dec 18, 2020 | 9.023 | 9.033 | 8.509 | 8.537 | 2,023,006 | -0.46(-5.10%) |
Dec 17, 2020 | 9.295 | 9.314 | 8.817 | 8.995 | 598,572 | -0.21(-2.24%) |
Dec 16, 2020 | 9.192 | 9.360 | 9.098 | 9.201 | 746,470 | +0.01(+0.10%) |
Dec 15, 2020 | 8.799 | 9.220 | 8.733 | 9.192 | 509,148 | +0.49(+5.59%) |
Dec 14, 2020 | 8.827 | 9.005 | 8.658 | 8.705 | 1,009,544 | +0.07(+0.76%) |
Dec 11, 2020 | 8.761 | 9.080 | 8.621 | 8.640 | 1,021,331 | -0.25(-2.84%) |
Dec 10, 2020 | 8.817 | 9.037 | 8.733 | 8.892 | 875,307 | -0.06(-0.63%) |
Dec 09, 2020 | 9.033 | 9.070 | 8.640 | 8.948 | 1,041,614 | +0.03(+0.31%) |
Dec 08, 2020 | 8.471 | 8.939 | 8.471 | 8.920 | 1,037,083 | +0.32(+3.70%) |
Dec 07, 2020 | 8.874 | 8.892 | 8.509 | 8.602 | 993,431 | -0.40(-4.47%) |
Dec 04, 2020 | 8.724 | 9.023 | 8.647 | 9.005 | 915,245 | +0.43(+5.02%) |
Dec 03, 2020 | 8.733 | 8.827 | 8.527 | 8.574 | 1,136,417 | -0.07(-0.76%) |
Dec 02, 2020 | 8.321 | 8.743 | 8.218 | 8.640 | 755,438 | +0.24(+2.90%) |
Dec 01, 2020 | 8.368 | 8.565 | 8.190 | 8.396 | 787,884 | +0.26(+3.22%) |
Nov 30, 2020 | 8.415 | 8.565 | 8.134 | 8.134 | 1,076,577 | -0.38(-4.51%) |
Nov 27, 2020 | 8.574 | 8.686 | 8.425 | 8.518 | 351,483 | -0.07(-0.87%) |
Nov 25, 2020 | 8.621 | 8.621 | 8.312 | 8.593 | 1,024,536 | -0.15(-1.71%) |
Nov 24, 2020 | 8.424 | 8.939 | 8.256 | 8.743 | 1,390,177 | +0.55(+6.74%) |
Nov 23, 2020 | 7.919 | 8.275 | 7.844 | 8.190 | 981,351 | +0.47(+6.06%) |
Nov 20, 2020 | 7.619 | 7.722 | 7.479 | 7.722 | 773,690 | +0.06(+0.73%) |
Nov 19, 2020 | 7.535 | 7.741 | 7.395 | 7.666 | 604,471 | +0.08(+1.11%) |
Nov 18, 2020 | 7.769 | 7.975 | 7.582 | 7.582 | 1,735,493 | -0.10(-1.34%) |
Nov 17, 2020 | 7.198 | 7.788 | 7.104 | 7.685 | 1,470,171 | +0.34(+4.59%) |
Nov 16, 2020 | 7.535 | 7.694 | 7.338 | 7.348 | 1,429,624 | +0.27(+3.84%) |
Nov 13, 2020 | 6.440 | 7.114 | 6.374 | 7.076 | 1,346,213 | +0.69(+10.85%) |
Nov 12, 2020 | 6.515 | 6.618 | 6.318 | 6.384 | 1,060,909 | -0.22(-3.26%) |
Nov 11, 2020 | 7.460 | 7.460 | 6.496 | 6.599 | 1,570,673 | -0.93(-12.31%) |
Nov 10, 2020 | 7.217 | 7.741 | 7.076 | 7.526 | 1,985,649 | +0.02(+0.25%) |
Nov 09, 2020 | 6.318 | 7.760 | 6.187 | 7.507 | 3,053,014 | +2.07(+38.04%) |
Nov 06, 2020 | 5.588 | 5.663 | 5.438 | 5.438 | 1,142,695 | -0.11(-2.02%) |
Nov 05, 2020 | 5.279 | 5.560 | 5.242 | 5.551 | 825,497 | +0.25(+4.77%) |
Nov 04, 2020 | 5.504 | 5.504 | 5.158 | 5.298 | 605,072 | -0.29(-5.19%) |
Nov 03, 2020 | 5.261 | 5.607 | 5.261 | 5.588 | 1,105,485 | +0.42(+8.15%) |
Nov 02, 2020 | 5.017 | 5.167 | 4.924 | 5.167 | 631,835 | +0.22(+4.55%) |
Oct 30, 2020 | 5.083 | 5.129 | 4.900 | 4.942 | 620,918 | -0.15(-2.94%) |
Oct 29, 2020 | 4.877 | 5.148 | 4.736 | 5.092 | 1,116,560 | +0.25(+5.22%) |
Oct 28, 2020 | 4.802 | 4.877 | 4.661 | 4.839 | 1,039,945 | -0.10(-2.08%) |
Oct 27, 2020 | 5.298 | 5.373 | 4.942 | 4.942 | 1,006,337 | -0.37(-6.88%) |
Oct 26, 2020 | 5.392 | 5.410 | 5.101 | 5.307 | 813,190 | -0.14(-2.58%) |
Oct 23, 2020 | 5.448 | 5.569 | 5.363 | 5.448 | 679,783 | +0.07(+1.22%) |
Oct 22, 2020 | 5.111 | 5.392 | 5.111 | 5.382 | 673,572 | +0.26(+5.12%) |
Oct 21, 2020 | 5.008 | 5.129 | 4.933 | 5.120 | 541,734 | +0.10(+2.05%) |
Oct 20, 2020 | 4.933 | 5.186 | 4.905 | 5.017 | 889,173 | +0.19(+3.88%) |
Oct 19, 2020 | 4.914 | 4.952 | 4.792 | 4.830 | 675,785 | +0.02(+0.39%) |
Oct 16, 2020 | 4.830 | 4.877 | 4.708 | 4.811 | 529,682 | -0.07(-1.53%) |
Oct 15, 2020 | 4.680 | 4.942 | 4.629 | 4.886 | 654,149 | +0.14(+2.96%) |
Oct 14, 2020 | 4.736 | 4.858 | 4.727 | 4.746 | 426,158 | -0.04(-0.78%) |
Oct 13, 2020 | 5.111 | 5.120 | 4.783 | 4.783 | 704,236 | -0.37(-7.09%) |
Oct 12, 2020 | 5.120 | 5.209 | 5.017 | 5.148 | 544,388 | +0.01(+0.18%) |
Oct 09, 2020 | 5.167 | 5.195 | 5.036 | 5.139 | 926,249 | +0.02(+0.37%) |
Oct 08, 2020 | 5.120 | 5.158 | 5.017 | 5.120 | 663,305 | +0.08(+1.67%) |
Oct 07, 2020 | 4.961 | 5.083 | 4.933 | 5.036 | 1,580,612 | +0.09(+1.89%) |
Oct 06, 2020 | 5.045 | 5.111 | 4.924 | 4.942 | 938,352 | -0.01(-0.19%) |
Oct 05, 2020 | 5.045 | 5.111 | 4.877 | 4.952 | 1,117,811 | -0.09(-1.86%) |
Oct 02, 2020 | 4.867 | 5.111 | 4.774 | 5.045 | 844,521 | +0.04(+0.75%) |