Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 100 | -0.16(-0.67%) |
Dec 28, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 27 | -0.16(-0.67%) |
Dec 27, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 65 | +0.06(+0.24%) |
Dec 26, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 41 | +0.16(+0.67%) |
Dec 22, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 100 | -0.00(-0.02%) |
Dec 21, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 8 | +0.05(+0.22%) |
Dec 20, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 15 | -0.24(-1.00%) |
Dec 19, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 3 | +0.16(+0.66%) |
Dec 18, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 10 | -0.35(-1.43%) |
Dec 15, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | +0.06(+0.26%) |
Dec 14, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 31 | +0.36(+1.49%) |
Dec 13, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 31 | +0.14(+0.57%) |
Dec 12, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 7 | -0.21(-0.89%) |
Dec 11, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 7 | -0.08(-0.33%) |
Dec 08, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.10(+0.41%) |
Dec 07, 2023 | 24.15 | 24.14 | 24.14 | 24.14 | 176 | +0.13(+0.53%) |
Dec 06, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 9 | -0.50(-2.03%) |
Dec 05, 2023 | 24.70 | 24.70 | 24.52 | 24.52 | 1,308 | -0.20(-0.81%) |
Dec 04, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 19 | -0.15(-0.59%) |
Dec 01, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | -0.12(-0.48%) |
Nov 30, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | -0.20(-0.80%) |
Nov 29, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 77 | +0.11(+0.42%) |
Nov 28, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.26(+1.05%) |
Nov 27, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 7 | -0.17(-0.66%) |
Nov 24, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.14(-0.54%) |
Nov 22, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 111 | -0.24(-0.97%) |
Nov 21, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 3 | +0.10(+0.40%) |
Nov 20, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 3 | +0.25(+1.02%) |
Nov 17, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | +0.15(+0.60%) |
Nov 16, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 12 | -0.39(-1.54%) |
Nov 15, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 25 | -0.02(-0.10%) |
Nov 14, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 18 | -0.01(-0.05%) |
Nov 13, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 96 | +0.38(+1.53%) |
Nov 10, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | -0.04(-0.16%) |
Nov 09, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 85 | -0.07(-0.30%) |
Nov 08, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 13 | -0.18(-0.70%) |
Nov 07, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 183 | -0.40(-1.58%) |
Nov 06, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 21 | +0.12(+0.47%) |
Nov 03, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | -0.00(-0.01%) |
Nov 02, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 47 | +0.21(+0.81%) |
Nov 01, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 80 | -0.01(-0.02%) |
Oct 31, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.02(-0.10%) |
Oct 30, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 4 | -0.20(-0.78%) |
Oct 27, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.24(+0.96%) |
Oct 26, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 13 | -0.12(-0.49%) |
Oct 25, 2023 | 25.30 | 25.38 | 25.30 | 25.38 | 1,293 | +0.07(+0.26%) |
Oct 24, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 11 | -0.06(-0.23%) |
Oct 23, 2023 | 25.41 | 25.41 | 25.38 | 25.38 | 112 | -0.15(-0.59%) |
Oct 20, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | -0.15(-0.58%) |
Oct 19, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 6 | +0.14(+0.55%) |
Oct 18, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 4 | +0.14(+0.56%) |
Oct 17, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 86 | +0.05(+0.21%) |
Oct 16, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.05(-0.18%) |
Oct 13, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.33(+1.30%) |
Oct 12, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.07(+0.30%) |
Oct 11, 2023 | 24.94 | 24.98 | 24.94 | 24.98 | 200 | -0.08(-0.32%) |
Oct 10, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 3 | -0.08(-0.32%) |
Oct 09, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 4 | +0.32(+1.27%) |
Oct 06, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.10(+0.40%) |
Oct 05, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 7 | -0.03(-0.13%) |
Oct 04, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 6 | -0.46(-1.82%) |
Oct 03, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 32 | -0.15(-0.57%) |