Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.554 | 2.631 | 2.544 | 2.621 | 584,096 | +0.06(+2.21%) |
Dec 30, 2010 | 2.508 | 2.583 | 2.493 | 2.565 | 1,929,946 | -0.05(-1.77%) |
Dec 29, 2010 | 2.588 | 2.631 | 2.588 | 2.611 | 799,955 | +0.03(+1.10%) |
Dec 28, 2010 | 2.614 | 2.614 | 2.573 | 2.583 | 925,342 | -0.01(-0.47%) |
Dec 27, 2010 | 2.551 | 2.595 | 2.541 | 2.595 | 1,037,656 | +0.06(+2.30%) |
Dec 23, 2010 | 2.531 | 2.566 | 2.531 | 2.536 | 1,236,873 | -0.00(-0.19%) |
Dec 22, 2010 | 2.534 | 2.546 | 2.522 | 2.541 | 1,086,080 | +0.05(+2.15%) |
Dec 21, 2010 | 2.493 | 2.517 | 2.478 | 2.488 | 564,347 | -0.02(-0.97%) |
Dec 20, 2010 | 2.575 | 2.583 | 2.507 | 2.512 | 713,143 | -0.09(-3.55%) |
Dec 17, 2010 | 2.519 | 2.605 | 2.509 | 2.605 | 1,252,887 | +0.11(+4.29%) |
Dec 16, 2010 | 2.476 | 2.502 | 2.458 | 2.497 | 1,043,786 | +0.04(+1.58%) |
Dec 15, 2010 | 2.454 | 2.468 | 2.433 | 2.458 | 1,002,773 | +0.02(+0.90%) |
Dec 14, 2010 | 2.420 | 2.439 | 2.378 | 2.437 | 1,419,443 | +0.01(+0.30%) |
Dec 13, 2010 | 2.490 | 2.617 | 2.376 | 2.429 | 3,842,333 | -0.07(-2.63%) |
Dec 10, 2010 | 2.546 | 2.568 | 2.493 | 2.495 | 1,250,812 | -0.07(-2.57%) |
Dec 09, 2010 | 2.597 | 2.614 | 2.536 | 2.561 | 1,036,736 | -0.03(-1.17%) |
Dec 08, 2010 | 2.659 | 2.678 | 2.586 | 2.591 | 1,113,388 | -0.06(-2.37%) |
Dec 07, 2010 | 2.659 | 2.671 | 2.623 | 2.654 | 506,377 | +0.00(+0.09%) |
Dec 06, 2010 | 2.615 | 2.659 | 2.615 | 2.652 | 407,015 | +0.04(+1.39%) |
Dec 03, 2010 | 2.627 | 2.627 | 2.596 | 2.615 | 414,486 | -0.00(-0.18%) |
Dec 02, 2010 | 2.623 | 2.627 | 2.586 | 2.620 | 737,145 | -0.00(-0.18%) |
Dec 01, 2010 | 2.659 | 2.659 | 2.610 | 2.625 | 822,515 | -0.02(-0.73%) |
Nov 30, 2010 | 2.635 | 2.647 | 2.627 | 2.644 | 493,763 | +0.00(+0.09%) |
Nov 29, 2010 | 2.620 | 2.656 | 2.620 | 2.642 | 550,831 | -0.00(-0.18%) |
Nov 26, 2010 | 2.649 | 2.652 | 2.625 | 2.647 | 199,986 | -0.00(-0.09%) |
Nov 24, 2010 | 2.632 | 2.649 | 2.649 | 2.649 | 432,624 | +0.03(+1.29%) |
Nov 23, 2010 | 2.639 | 2.639 | 2.610 | 2.615 | 491,223 | -0.02(-0.83%) |
Nov 22, 2010 | 2.610 | 2.654 | 2.608 | 2.637 | 587,044 | +0.03(+1.02%) |
Nov 19, 2010 | 2.623 | 2.630 | 2.598 | 2.610 | 578,687 | +0.01(+0.28%) |
Nov 18, 2010 | 2.601 | 2.613 | 2.589 | 2.603 | 804,014 | +0.01(+0.37%) |
Nov 17, 2010 | 2.545 | 2.610 | 2.540 | 2.594 | 770,825 | +0.06(+2.29%) |
Nov 16, 2010 | 2.623 | 2.625 | 2.456 | 2.536 | 1,840,173 | -0.16(-5.83%) |
Nov 15, 2010 | 2.693 | 2.719 | 2.630 | 2.693 | 1,040,503 | -0.00(-0.09%) |
Nov 12, 2010 | 2.731 | 2.736 | 2.685 | 2.695 | 587,482 | -0.04(-1.59%) |
Nov 11, 2010 | 2.746 | 2.751 | 2.736 | 2.739 | 326,555 | -0.00(-0.18%) |
Nov 10, 2010 | 2.751 | 2.751 | 2.731 | 2.743 | 674,971 | +0.00(+0.18%) |
Nov 09, 2010 | 2.751 | 2.763 | 2.736 | 2.739 | 766,572 | +0.00(+0.13%) |
Nov 08, 2010 | 2.745 | 2.745 | 2.718 | 2.735 | 549,739 | +0.01(+0.26%) |
Nov 05, 2010 | 2.735 | 2.749 | 2.725 | 2.728 | 867,886 | +0.01(+0.26%) |
Nov 04, 2010 | 2.725 | 2.737 | 2.714 | 2.721 | 524,298 | +0.01(+0.27%) |
Nov 03, 2010 | 2.704 | 2.725 | 2.704 | 2.713 | 520,841 | +0.00(+0.09%) |
Nov 02, 2010 | 2.689 | 2.713 | 2.665 | 2.711 | 915,449 | +0.03(+1.26%) |
Nov 01, 2010 | 2.646 | 2.680 | 2.646 | 2.677 | 699,652 | +0.02(+0.72%) |
Oct 29, 2010 | 2.627 | 2.665 | 2.627 | 2.658 | 458,876 | +0.02(+0.82%) |
Oct 28, 2010 | 2.634 | 2.637 | 2.617 | 2.637 | 379,082 | +0.01(+0.37%) |
Oct 27, 2010 | 2.605 | 2.632 | 2.605 | 2.627 | 354,748 | +0.04(+1.67%) |
Oct 25, 2010 | 2.610 | 2.617 | 2.581 | 2.584 | 1,320,765 | -0.03(-1.19%) |
Oct 22, 2010 | 2.651 | 2.656 | 2.608 | 2.615 | 939,404 | -0.04(-1.36%) |
Oct 21, 2010 | 2.661 | 2.699 | 2.646 | 2.651 | 715,257 | -0.03(-0.99%) |
Oct 20, 2010 | 2.646 | 2.680 | 2.646 | 2.677 | 405,078 | +0.03(+1.09%) |
Oct 19, 2010 | 2.663 | 2.670 | 2.641 | 2.649 | 717,065 | +0.00(+0.00%) |
Oct 18, 2010 | 2.649 | 2.672 | 2.646 | 2.649 | 541,797 | +0.00(+0.00%) |
Oct 15, 2010 | 2.704 | 2.706 | 2.644 | 2.649 | 828,617 | -0.05(-1.87%) |
Oct 14, 2010 | 2.723 | 2.730 | 2.697 | 2.699 | 898,029 | -0.01(-0.35%) |
Oct 13, 2010 | 2.689 | 2.728 | 2.689 | 2.709 | 1,187,535 | +0.01(+0.45%) |
Oct 12, 2010 | 2.668 | 2.701 | 2.653 | 2.697 | 980,971 | +0.03(+1.26%) |
Oct 11, 2010 | 2.624 | 2.665 | 2.600 | 2.663 | 1,147,688 | +0.04(+1.65%) |
Oct 08, 2010 | 2.620 | 2.634 | 2.593 | 2.620 | 754,663 | +0.02(+0.83%) |
Oct 07, 2010 | 2.543 | 2.598 | 2.543 | 2.598 | 2,082 | +0.06(+2.27%) |
Oct 06, 2010 | 2.560 | 2.560 | 2.538 | 2.540 | 1,314,056 | +0.00(+0.05%) |
Oct 05, 2010 | 2.511 | 2.556 | 2.511 | 2.539 | 4,370 | +0.02(+0.85%) |
Oct 04, 2010 | 2.506 | 2.532 | 2.480 | 2.518 | 1,441,347 | -0.02(-0.85%) |