Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.08	11.97	11.97	11.97	241,111	-0.05(-0.39%)
Dec 30, 2014	12.00	12.12	11.88	12.02	462,055	-0.09(-0.77%)
Dec 29, 2014	12.01	12.21	12.01	12.11	327,538	+0.06(+0.49%)
Dec 26, 2014	12.10	12.10	12.04	12.05	140,493	-0.01(-0.05%)
Dec 24, 2014	12.02	12.06	12.06	12.06	74,234	+0.01(+0.05%)
Dec 23, 2014	12.08	12.08	11.98	12.05	325,005	-0.01(-0.11%)
Dec 22, 2014	12.04	12.08	11.93	12.06	175,585	+0.03(+0.22%)
Dec 19, 2014	12.07	12.08	11.97	12.04	894,665	-0.03(-0.22%)
Dec 18, 2014	12.08	12.10	11.97	12.06	336,756	+0.08(+0.66%)
Dec 17, 2014	11.71	12.00	11.55	11.98	424,206	+0.32(+2.73%)
Dec 16, 2014	11.49	11.76	11.49	11.66	282,623	+0.13(+1.15%)
Dec 15, 2014	11.54	11.69	11.50	11.53	312,134	+0.02(+0.17%)
Dec 12, 2014	11.43	11.64	11.43	11.51	298,282	-0.08(-0.69%)
Dec 11, 2014	11.65	11.76	11.58	11.59	131,295	+0.00(+0.00%)
Dec 10, 2014	11.76	11.80	11.58	11.59	285,430	-0.24(-2.02%)
Dec 09, 2014	11.43	11.84	11.43	11.83	233,215	+0.27(+2.35%)
Dec 08, 2014	11.57	11.74	11.52	11.56	267,499	-0.08(-0.68%)
Dec 05, 2014	11.51	11.72	11.51	11.64	328,777	+0.14(+1.21%)
Dec 04, 2014	11.49	11.53	11.39	11.50	233,564	-0.03(-0.23%)
Dec 03, 2014	11.49	11.62	11.41	11.53	184,199	+0.05(+0.46%)
Dec 02, 2014	11.42	11.66	11.37	11.47	146,528	+0.09(+0.82%)
Dec 01, 2014	11.42	11.48	11.35	11.38	252,433	-0.07(-0.64%)
Nov 28, 2014	11.74	11.74	11.43	11.45	126,574	-0.25(-2.15%)
Nov 26, 2014	11.76	11.70	11.70	11.70	190,565	-0.01(-0.11%)
Nov 25, 2014	11.73	11.74	11.64	11.72	126,430	+0.03(+0.23%)
Nov 24, 2014	11.54	11.70	11.54	11.69	147,746	+0.18(+1.55%)
Nov 21, 2014	11.84	11.84	11.45	11.51	246,339	-0.17(-1.47%)
Nov 20, 2014	11.45	11.70	11.44	11.68	138,242	+0.18(+1.55%)
Nov 19, 2014	11.68	11.68	11.41	11.51	175,019	-0.21(-1.81%)
Nov 18, 2014	11.80	11.81	11.50	11.72	235,610	-0.03(-0.28%)
Nov 17, 2014	11.85	11.88	11.74	11.75	136,710	-0.11(-0.95%)
Nov 14, 2014	11.92	11.94	11.83	11.86	205,662	-0.03(-0.22%)
Nov 13, 2014	12.04	12.04	11.88	11.89	190,437	-0.13(-1.10%)
Nov 12, 2014	11.92	12.04	11.90	12.02	328,472	+0.04(+0.33%)
Nov 11, 2014	12.02	12.02	11.90	11.98	187,358	-0.01(-0.06%)
Nov 10, 2014	11.97	12.00	11.88	11.99	172,336	+0.05(+0.44%)
Nov 07, 2014	11.91	11.94	11.81	11.94	193,232	+0.02(+0.17%)
Nov 06, 2014	11.88	11.92	11.79	11.92	148,282	+0.06(+0.50%)
Nov 05, 2014	11.94	11.94	11.79	11.86	210,512	+0.05(+0.39%)
Nov 04, 2014	11.87	11.90	11.63	11.81	370,959	-0.09(-0.72%)
Nov 03, 2014	11.96	12.04	11.88	11.90	304,782	-0.09(-0.71%)
Oct 31, 2014	12.02	12.02	11.89	11.98	526,257	+0.16(+1.33%)
Oct 30, 2014	11.71	11.84	11.60	11.82	411,442	+0.19(+1.64%)
Oct 29, 2014	11.64	11.75	11.38	11.63	314,371	+0.07(+0.57%)
Oct 28, 2014	11.33	11.57	11.23	11.57	422,116	+0.33(+2.92%)
Oct 27, 2014	11.17	11.24	11.23	11.24	142,714	+0.01(+0.06%)
Oct 24, 2014	11.15	11.25	11.11	11.23	160,061	+0.11(+1.01%)
Oct 23, 2014	11.17	11.24	11.08	11.12	252,787	+0.03(+0.24%)
Oct 22, 2014	11.19	11.30	11.08	11.10	209,979	-0.07(-0.59%)
Oct 21, 2014	11.13	11.19	11.03	11.16	373,281	+0.08(+0.71%)
Oct 20, 2014	10.89	11.08	10.88	11.08	196,359	+0.12(+1.08%)
Oct 17, 2014	11.31	11.31	10.88	10.96	349,329	-0.19(-1.71%)
Oct 16, 2014	10.86	11.25	10.86	11.15	324,579	+0.12(+1.07%)
Oct 15, 2014	11.04	11.17	10.90	11.04	485,168	-0.15(-1.35%)
Oct 14, 2014	11.08	11.30	11.04	11.19	420,170	+0.24(+2.16%)
Oct 13, 2014	10.67	11.04	10.67	10.95	345,989	+0.27(+2.52%)
Oct 10, 2014	10.60	10.89	10.60	10.68	375,131	+0.01(+0.12%)
Oct 09, 2014	10.98	10.98	10.67	10.67	371,050	-0.31(-2.81%)
Oct 08, 2014	10.65	10.98	10.65	10.98	332,215	+0.32(+3.02%)
Oct 07, 2014	10.79	10.88	10.65	10.65	322,305	-0.21(-1.94%)
Oct 06, 2014	10.93	10.96	10.86	10.87	283,538	-0.05(-0.42%)
Oct 03, 2014	11.14	11.16	10.90	10.91	423,911	-0.13(-1.19%)
Oct 02, 2014	10.89	11.05	10.77	11.04	923,705	+0.20(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.