Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.60	19.76	19.57	19.57	323,254	-0.07(-0.36%)
Dec 30, 2019	19.59	19.79	19.52	19.64	170,643	+0.09(+0.45%)
Dec 27, 2019	19.65	19.67	19.54	19.55	164,272	-0.10(-0.53%)
Dec 26, 2019	19.61	19.67	19.57	19.65	132,811	+0.10(+0.49%)
Dec 24, 2019	19.74	19.74	19.54	19.56	105,945	-0.16(-0.81%)
Dec 23, 2019	19.97	19.97	19.72	19.72	328,340	-0.17(-0.88%)
Dec 20, 2019	20.04	20.05	19.81	19.89	1,322,372	-0.06(-0.32%)
Dec 19, 2019	20.05	20.06	19.91	19.96	134,717	-0.07(-0.36%)
Dec 18, 2019	20.04	20.09	19.94	20.03	211,714	+0.07(+0.36%)
Dec 17, 2019	19.95	20.00	19.83	19.96	276,083	+0.11(+0.56%)
Dec 16, 2019	19.81	19.93	19.75	19.84	288,483	+0.13(+0.64%)
Dec 13, 2019	19.76	19.89	19.65	19.72	200,680	-0.13(-0.64%)
Dec 12, 2019	19.55	19.89	19.53	19.84	527,564	+0.32(+1.63%)
Dec 11, 2019	19.45	19.56	19.41	19.53	333,926	+0.08(+0.41%)
Dec 10, 2019	19.38	19.51	19.33	19.45	227,594	+0.04(+0.20%)
Dec 09, 2019	19.42	19.48	19.33	19.41	307,303	+0.04(+0.20%)
Dec 06, 2019	19.39	19.54	19.30	19.37	327,160	+0.19(+0.99%)
Dec 05, 2019	19.11	19.24	19.06	19.18	276,244	+0.19(+1.00%)
Dec 04, 2019	19.12	19.16	18.95	18.99	280,373	+0.14(+0.76%)
Dec 03, 2019	18.98	19.02	18.77	18.84	145,797	-0.29(-1.53%)
Dec 02, 2019	19.30	19.46	19.05	19.14	216,345	-0.17(-0.86%)
Nov 29, 2019	19.38	19.39	19.26	19.31	69,538	-0.10(-0.53%)
Nov 27, 2019	19.58	19.58	19.36	19.41	131,519	-0.12(-0.61%)
Nov 26, 2019	19.53	19.69	19.37	19.53	286,670	+0.08(+0.41%)
Nov 25, 2019	19.24	19.61	19.18	19.45	349,770	+0.25(+1.32%)
Nov 22, 2019	19.38	19.38	19.12	19.19	124,212	-0.12(-0.62%)
Nov 21, 2019	19.59	19.59	19.21	19.31	173,205	-0.17(-0.86%)
Nov 20, 2019	19.57	19.64	19.31	19.48	264,876	-0.20(-1.01%)
Nov 19, 2019	19.80	19.82	19.63	19.68	157,975	+0.00(+0.00%)
Nov 18, 2019	19.77	19.77	19.64	19.68	157,383	-0.14(-0.72%)
Nov 15, 2019	19.82	19.86	19.66	19.82	343,411	+0.06(+0.32%)
Nov 14, 2019	19.69	19.84	19.59	19.76	187,176	+0.04(+0.20%)
Nov 13, 2019	19.64	19.78	19.56	19.72	147,594	-0.09(-0.44%)
Nov 12, 2019	19.74	19.83	19.59	19.80	157,719	+0.14(+0.72%)
Nov 11, 2019	19.64	19.75	19.60	19.66	120,821	-0.09(-0.44%)
Nov 08, 2019	19.75	19.88	19.65	19.75	108,834	-0.03(-0.16%)
Nov 07, 2019	19.90	19.94	19.73	19.78	130,364	+0.04(+0.20%)
Nov 06, 2019	19.95	19.99	19.71	19.74	202,971	-0.21(-1.06%)
Nov 05, 2019	19.77	20.05	19.74	19.95	188,908	+0.19(+0.96%)
Nov 04, 2019	19.83	19.83	19.52	19.77	199,138	+0.15(+0.76%)
Nov 01, 2019	19.77	19.77	19.55	19.62	170,752	-0.01(-0.04%)
Oct 31, 2019	19.62	19.63	19.33	19.62	254,558	-0.13(-0.68%)
Oct 30, 2019	19.70	19.82	19.46	19.76	196,486	-0.03(-0.16%)
Oct 29, 2019	19.76	19.89	19.74	19.79	230,271	-0.01(-0.04%)
Oct 28, 2019	19.68	20.03	19.68	19.80	258,297	+0.04(+0.20%)
Oct 25, 2019	19.68	19.80	19.58	19.76	203,936	+0.11(+0.56%)
Oct 24, 2019	19.71	19.71	19.43	19.65	305,848	-0.02(-0.12%)
Oct 23, 2019	19.74	19.74	19.58	19.67	136,664	-0.02(-0.12%)
Oct 22, 2019	19.69	19.82	19.55	19.69	144,014	+0.01(+0.04%)
Oct 21, 2019	19.71	19.93	19.63	19.69	217,944	+0.12(+0.60%)
Oct 18, 2019	19.36	19.65	19.36	19.57	156,258	+0.13(+0.65%)
Oct 17, 2019	19.29	19.47	19.29	19.44	182,438	+0.20(+1.02%)
Oct 16, 2019	19.32	19.39	19.17	19.25	164,305	-0.02(-0.12%)
Oct 15, 2019	19.18	19.32	19.11	19.27	213,110	+0.13(+0.70%)
Oct 14, 2019	19.04	19.18	19.03	19.14	133,601	+0.01(+0.04%)
Oct 11, 2019	19.08	19.45	19.08	19.13	185,755	+0.19(+1.00%)
Oct 10, 2019	19.03	19.14	18.93	18.94	146,697	-0.01(-0.04%)
Oct 09, 2019	18.99	19.06	18.86	18.95	110,322	+0.09(+0.46%)
Oct 08, 2019	18.96	19.10	18.76	18.86	194,416	-0.28(-1.44%)
Oct 07, 2019	19.09	19.23	19.06	19.14	291,435	+0.02(+0.08%)
Oct 04, 2019	19.17	19.18	19.00	19.12	171,769	-0.01(-0.04%)
Oct 03, 2019	19.08	19.31	18.96	19.13	124,292	-0.07(-0.37%)
Oct 02, 2019	19.00	19.21	18.96	19.20	174,648	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.