Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.53 | 12.53 | 12.53 | 288,138 | +0.07(+0.56%) | |
Dec 30, 2020 | 12.40 | 12.47 | 12.38 | 12.46 | 288,138 | +0.06(+0.48%) |
Dec 29, 2020 | 12.35 | 12.40 | 12.34 | 12.40 | 384,102 | +0.06(+0.49%) |
Dec 28, 2020 | 12.30 | 12.35 | 12.25 | 12.34 | 280,097 | +0.08(+0.65%) |
Dec 24, 2020 | 12.27 | 12.32 | 12.25 | 12.26 | 168,100 | -0.03(-0.24%) |
Dec 23, 2020 | 12.33 | 12.34 | 12.24 | 12.29 | 296,060 | +0.00(+0.00%) |
Dec 22, 2020 | 12.30 | 12.34 | 12.23 | 12.29 | 253,820 | -0.01(-0.08%) |
Dec 21, 2020 | 12.33 | 12.36 | 12.23 | 12.30 | 366,337 | -0.06(-0.49%) |
Dec 18, 2020 | 12.32 | 12.40 | 12.29 | 12.36 | 385,900 | +0.07(+0.57%) |
Dec 17, 2020 | 12.29 | 12.29 | 12.22 | 12.29 | 417,128 | +0.02(+0.16%) |
Dec 16, 2020 | 12.29 | 12.29 | 12.21 | 12.27 | 421,531 | +0.02(+0.16%) |
Dec 15, 2020 | 12.26 | 12.31 | 12.16 | 12.25 | 505,675 | +0.05(+0.41%) |
Dec 14, 2020 | 12.27 | 12.30 | 12.18 | 12.20 | 359,364 | -0.06(-0.49%) |
Dec 11, 2020 | 12.36 | 12.42 | 12.25 | 12.26 | 256,200 | -0.12(-0.97%) |
Dec 10, 2020 | 12.40 | 12.44 | 12.32 | 12.38 | 271,547 | -0.13(-1.04%) |
Dec 09, 2020 | 12.53 | 12.54 | 12.45 | 12.51 | 482,768 | -0.01(-0.08%) |
Dec 08, 2020 | 12.41 | 12.54 | 12.41 | 12.52 | 328,857 | +0.07(+0.56%) |
Dec 07, 2020 | 12.42 | 12.51 | 12.42 | 12.45 | 413,221 | -0.02(-0.16%) |
Dec 04, 2020 | 12.44 | 12.48 | 12.39 | 12.47 | 270,500 | +0.07(+0.56%) |
Dec 03, 2020 | 12.32 | 12.43 | 12.31 | 12.40 | 463,808 | +0.05(+0.40%) |
Dec 02, 2020 | 12.19 | 12.38 | 12.19 | 12.35 | 558,959 | +0.11(+0.90%) |
Dec 01, 2020 | 12.20 | 12.29 | 12.20 | 12.24 | 304,711 | +0.03(+0.25%) |
Nov 30, 2020 | 12.20 | 12.29 | 12.16 | 12.21 | 300,324 | -0.02(-0.16%) |
Nov 27, 2020 | 12.21 | 12.25 | 12.21 | 12.23 | 104,100 | +0.00(+0.00%) |
Nov 25, 2020 | 12.09 | 12.25 | 12.07 | 12.23 | 537,300 | +0.15(+1.24%) |
Nov 24, 2020 | 12.08 | 12.11 | 12.06 | 12.08 | 437,355 | +0.01(+0.08%) |
Nov 23, 2020 | 12.08 | 12.10 | 12.05 | 12.07 | 247,316 | +0.00(+0.00%) |
Nov 20, 2020 | 12.05 | 12.09 | 12.01 | 12.07 | 214,400 | +0.02(+0.17%) |
Nov 19, 2020 | 12.04 | 12.11 | 11.98 | 12.05 | 293,358 | +0.06(+0.50%) |
Nov 18, 2020 | 12.00 | 12.03 | 11.97 | 11.99 | 318,415 | -0.04(-0.33%) |
Nov 17, 2020 | 11.98 | 12.03 | 11.94 | 12.03 | 263,754 | +0.08(+0.67%) |
Nov 16, 2020 | 11.97 | 12.01 | 11.86 | 11.95 | 402,634 | +0.00(+0.00%) |
Nov 13, 2020 | 11.96 | 12.00 | 11.93 | 11.95 | 277,300 | +0.00(+0.00%) |
Nov 12, 2020 | 12.01 | 12.05 | 11.92 | 11.95 | 288,954 | -0.12(-0.99%) |
Nov 11, 2020 | 12.23 | 12.24 | 12.01 | 12.07 | 374,111 | -0.12(-0.98%) |
Nov 10, 2020 | 12.10 | 12.22 | 12.08 | 12.19 | 242,162 | +0.00(+0.00%) |
Nov 09, 2020 | 12.18 | 12.24 | 12.15 | 12.19 | 481,122 | +0.07(+0.58%) |
Nov 06, 2020 | 12.11 | 12.13 | 12.05 | 12.12 | 170,300 | +0.04(+0.33%) |
Nov 05, 2020 | 12.00 | 12.10 | 12.00 | 12.08 | 248,257 | +0.15(+1.26%) |
Nov 04, 2020 | 11.85 | 11.96 | 11.83 | 11.93 | 360,475 | +0.08(+0.68%) |
Nov 03, 2020 | 11.79 | 11.88 | 11.79 | 11.85 | 261,165 | +0.07(+0.59%) |
Nov 02, 2020 | 11.72 | 11.80 | 11.72 | 11.78 | 264,339 | +0.08(+0.68%) |
Oct 30, 2020 | 11.78 | 11.83 | 11.66 | 11.70 | 622,500 | -0.08(-0.68%) |
Oct 29, 2020 | 11.73 | 11.82 | 11.73 | 11.78 | 277,970 | +0.03(+0.26%) |
Oct 28, 2020 | 11.79 | 11.90 | 11.73 | 11.75 | 807,015 | -0.16(-1.34%) |
Oct 27, 2020 | 11.86 | 11.92 | 11.82 | 11.91 | 435,854 | +0.04(+0.34%) |
Oct 26, 2020 | 11.79 | 11.87 | 11.73 | 11.87 | 642,890 | +0.08(+0.68%) |
Oct 23, 2020 | 11.79 | 11.83 | 11.76 | 11.79 | 373,300 | -0.02(-0.17%) |
Oct 22, 2020 | 11.80 | 11.85 | 11.76 | 11.81 | 330,844 | +0.02(+0.17%) |
Oct 21, 2020 | 11.87 | 11.91 | 11.79 | 11.79 | 217,300 | -0.08(-0.67%) |
Oct 20, 2020 | 11.75 | 11.88 | 11.65 | 11.87 | 359,081 | +0.17(+1.45%) |
Oct 19, 2020 | 11.69 | 11.73 | 11.64 | 11.70 | 547,938 | +0.06(+0.52%) |
Oct 16, 2020 | 11.77 | 11.80 | 11.63 | 11.64 | 250,100 | -0.11(-0.94%) |
Oct 15, 2020 | 11.77 | 11.80 | 11.73 | 11.75 | 132,714 | -0.05(-0.42%) |
Oct 14, 2020 | 11.79 | 11.84 | 11.73 | 11.80 | 200,299 | +0.01(+0.08%) |
Oct 13, 2020 | 11.81 | 11.81 | 11.76 | 11.79 | 192,123 | -0.02(-0.17%) |
Oct 12, 2020 | 11.75 | 11.81 | 11.73 | 11.81 | 244,193 | +0.06(+0.51%) |
Oct 09, 2020 | 11.85 | 11.85 | 11.62 | 11.75 | 242,600 | -0.12(-1.01%) |
Oct 08, 2020 | 11.74 | 11.87 | 11.72 | 11.87 | 572,455 | +0.18(+1.54%) |
Oct 07, 2020 | 11.57 | 11.71 | 11.57 | 11.69 | 255,910 | +0.16(+1.39%) |
Oct 06, 2020 | 11.45 | 11.58 | 11.45 | 11.53 | 222,592 | +0.06(+0.52%) |
Oct 05, 2020 | 11.42 | 11.50 | 11.41 | 11.47 | 230,796 | +0.06(+0.53%) |
Oct 02, 2020 | 11.30 | 11.43 | 11.29 | 11.41 | 271,600 | +0.03(+0.26%) |