Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.914	7.062	6.911	7.047	85,082	+0.12(+1.66%)
Dec 28, 2007	6.941	6.956	6.899	6.932	73,432	+0.03(+0.39%)
Dec 27, 2007	6.866	6.929	6.866	6.905	64,888	+0.00(+0.04%)
Dec 26, 2007	7.117	7.117	6.866	6.902	75,482	+0.05(+0.79%)
Dec 24, 2007	6.896	6.896	6.763	6.848	72,502	+0.18(+2.63%)
Dec 21, 2007	6.540	6.679	6.531	6.672	42,044	+0.18(+2.84%)
Dec 20, 2007	6.512	6.552	6.422	6.488	72,502	+0.03(+0.51%)
Dec 19, 2007	6.437	6.520	6.430	6.455	59,922	+0.02(+0.38%)
Dec 18, 2007	6.443	6.494	6.307	6.431	67,536	+0.04(+0.66%)
Dec 17, 2007	6.464	6.464	6.367	6.389	102,629	-0.06(-0.98%)
Dec 14, 2007	6.534	6.552	6.452	6.452	99,649	-0.12(-1.84%)
Dec 13, 2007	6.666	6.700	6.531	6.573	121,168	-0.13(-1.89%)
Dec 12, 2007	6.878	6.944	6.700	6.700	133,086	-0.18(-2.59%)
Dec 11, 2007	6.878	7.041	6.866	6.878	151,626	-0.00(-0.04%)
Dec 10, 2007	6.860	6.890	6.787	6.881	240,350	+0.15(+2.20%)
Dec 07, 2007	6.781	6.781	6.715	6.733	81,110	-0.01(-0.09%)
Dec 06, 2007	6.624	6.739	6.624	6.739	71,509	+0.11(+1.73%)
Dec 05, 2007	6.618	6.672	6.603	6.624	67,867	+0.07(+1.01%)
Dec 04, 2007	6.543	6.606	6.540	6.558	55,618	-0.03(-0.41%)
Dec 03, 2007	6.648	6.648	6.585	6.585	45,024	-0.02(-0.37%)
Nov 30, 2007	6.633	6.700	6.582	6.609	52,638	+0.03(+0.46%)
Nov 29, 2007	6.588	6.588	6.497	6.579	80,116	+0.03(+0.51%)
Nov 28, 2007	6.506	6.624	6.506	6.546	89,386	+0.11(+1.69%)
Nov 27, 2007	6.358	6.452	6.352	6.437	113,888	+0.06(+0.95%)
Nov 26, 2007	6.537	6.567	6.376	6.376	84,751	-0.13(-1.95%)
Nov 23, 2007	6.458	6.518	6.449	6.503	24,167	+0.10(+1.60%)
Nov 21, 2007	6.383	6.455	6.367	6.401	65,881	-0.10(-1.53%)
Nov 20, 2007	6.419	6.534	6.419	6.500	72,833	+0.08(+1.27%)
Nov 19, 2007	6.512	6.512	6.419	6.419	58,597	-0.11(-1.62%)
Nov 16, 2007	6.476	6.524	6.443	6.524	60,584	+0.06(+0.93%)
Nov 15, 2007	6.343	6.570	6.343	6.464	67,536	-0.15(-2.24%)
Nov 14, 2007	6.675	6.824	6.612	6.612	107,843	-0.01(-0.14%)
Nov 13, 2007	6.537	6.621	6.537	6.621	38,403	+0.15(+2.38%)
Nov 12, 2007	6.633	6.633	6.464	6.467	54,956	-0.06(-0.93%)
Nov 09, 2007	6.455	6.594	6.455	6.527	46,686	-0.12(-1.82%)
Nov 08, 2007	6.672	6.688	6.512	6.648	129,114	+0.00(+0.00%)
Nov 07, 2007	6.712	6.739	6.645	6.648	127,127	-0.08(-1.12%)
Nov 06, 2007	6.700	6.748	6.682	6.724	35,423	+0.05(+0.82%)
Nov 05, 2007	6.675	6.700	6.627	6.669	56,611	-0.07(-1.08%)
Nov 02, 2007	6.811	6.811	6.736	6.742	62,901	-0.02(-0.22%)
Nov 01, 2007	6.836	6.836	6.739	6.757	148,646	-0.15(-2.19%)
Oct 31, 2007	6.784	6.908	6.784	6.908	66,543	+0.09(+1.37%)
Oct 30, 2007	6.827	6.854	6.784	6.814	63,232	-0.05(-0.66%)
Oct 29, 2007	6.799	6.860	6.799	6.860	60,253	+0.07(+0.98%)
Oct 26, 2007	6.712	6.799	6.703	6.793	98,325	+0.11(+1.58%)
Oct 25, 2007	6.636	6.688	6.621	6.688	59,922	+0.06(+0.87%)
Oct 24, 2007	6.657	6.657	6.570	6.630	60,253	-0.02(-0.23%)
Oct 23, 2007	6.648	6.691	6.627	6.645	54,956	+0.04(+0.59%)
Oct 22, 2007	6.576	6.621	6.570	6.606	60,915	-0.01(-0.09%)
Oct 19, 2007	6.748	6.748	6.612	6.612	28,802	-0.16(-2.32%)
Oct 18, 2007	6.721	6.769	6.721	6.769	78,461	+0.02(+0.27%)
Oct 17, 2007	6.833	6.833	6.712	6.751	70,185	-0.00(-0.04%)
Oct 16, 2007	6.730	6.772	6.721	6.754	52,969	-0.07(-0.97%)
Oct 15, 2007	6.842	6.851	6.763	6.820	61,577	-0.02(-0.31%)
Oct 12, 2007	6.772	6.896	6.772	6.842	56,280	+0.09(+1.30%)
Oct 11, 2007	6.784	6.824	6.745	6.754	78,130	+0.01(+0.09%)
Oct 10, 2007	6.757	6.796	6.694	6.748	82,434	-0.08(-1.15%)
Oct 09, 2007	6.784	6.839	6.751	6.827	80,779	+0.09(+1.35%)
Oct 08, 2007	6.808	6.808	6.730	6.736	68,198	-0.09(-1.33%)
Oct 05, 2007	6.769	6.827	6.769	6.827	33,437	+0.09(+1.35%)
Oct 04, 2007	6.733	6.766	6.709	6.736	51,976	+0.00(+0.04%)
Oct 03, 2007	6.721	6.754	6.691	6.733	96,670	+0.00(+0.05%)
Oct 02, 2007	6.793	6.793	6.703	6.730	148,977	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.