Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.932 | 4.948 | 4.893 | 4.902 | 116,088 | -0.03(-0.53%) |
Dec 30, 2010 | 4.899 | 4.948 | 4.886 | 4.929 | 50,907 | +0.00(+0.00%) |
Dec 29, 2010 | 4.935 | 4.948 | 4.876 | 4.929 | 61,165 | -0.01(-0.13%) |
Dec 28, 2010 | 4.948 | 4.948 | 4.876 | 4.935 | 76,106 | +0.01(+0.13%) |
Dec 27, 2010 | 4.873 | 4.935 | 4.870 | 4.929 | 52,324 | +0.03(+0.60%) |
Dec 23, 2010 | 4.925 | 4.961 | 4.880 | 4.899 | 92,815 | -0.01(-0.13%) |
Dec 22, 2010 | 4.886 | 4.915 | 4.844 | 4.906 | 73,332 | +0.00(+0.00%) |
Dec 21, 2010 | 4.899 | 4.942 | 4.867 | 4.906 | 73,102 | +0.03(+0.60%) |
Dec 20, 2010 | 4.889 | 4.929 | 4.847 | 4.877 | 96,430 | +0.01(+0.27%) |
Dec 17, 2010 | 4.837 | 4.977 | 4.834 | 4.864 | 85,967 | +0.01(+0.20%) |
Dec 16, 2010 | 4.795 | 4.863 | 4.792 | 4.854 | 113,870 | +0.08(+1.64%) |
Dec 15, 2010 | 4.828 | 4.854 | 4.776 | 4.776 | 57,199 | -0.05(-0.95%) |
Dec 14, 2010 | 4.896 | 4.896 | 4.802 | 4.821 | 152,450 | -0.05(-1.00%) |
Dec 13, 2010 | 4.880 | 4.887 | 4.821 | 4.870 | 53,383 | -0.00(-0.07%) |
Dec 10, 2010 | 4.876 | 4.919 | 4.864 | 4.873 | 51,467 | -0.01(-0.13%) |
Dec 09, 2010 | 4.863 | 4.919 | 4.863 | 4.880 | 89,761 | +0.02(+0.46%) |
Dec 08, 2010 | 4.857 | 4.886 | 4.838 | 4.858 | 41,801 | -0.01(-0.25%) |
Dec 07, 2010 | 4.893 | 4.938 | 4.834 | 4.870 | 64,676 | -0.01(-0.13%) |
Dec 06, 2010 | 4.918 | 4.944 | 4.876 | 4.876 | 127,814 | -0.07(-1.37%) |
Dec 03, 2010 | 4.912 | 4.944 | 4.899 | 4.944 | 100,751 | +0.03(+0.66%) |
Dec 02, 2010 | 4.857 | 4.928 | 4.857 | 4.912 | 53,748 | +0.03(+0.66%) |
Dec 01, 2010 | 4.844 | 4.896 | 4.844 | 4.880 | 77,168 | +0.06(+1.34%) |
Nov 30, 2010 | 4.789 | 4.821 | 4.776 | 4.815 | 175,574 | -0.01(-0.27%) |
Nov 29, 2010 | 4.815 | 4.860 | 4.786 | 4.828 | 85,382 | -0.04(-0.73%) |
Nov 26, 2010 | 4.870 | 4.870 | 4.841 | 4.863 | 29,705 | -0.01(-0.20%) |
Nov 24, 2010 | 4.909 | 4.873 | 4.873 | 4.873 | 92,744 | +0.02(+0.33%) |
Nov 23, 2010 | 4.880 | 4.880 | 4.795 | 4.857 | 110,316 | -0.04(-0.79%) |
Nov 22, 2010 | 4.883 | 4.896 | 4.847 | 4.896 | 102,911 | -0.00(-0.07%) |
Nov 19, 2010 | 4.883 | 4.918 | 4.844 | 4.899 | 85,874 | +0.03(+0.60%) |
Nov 18, 2010 | 4.828 | 4.894 | 4.828 | 4.870 | 97,565 | +0.07(+1.55%) |
Nov 17, 2010 | 4.782 | 4.831 | 4.773 | 4.795 | 112,572 | +0.04(+0.82%) |
Nov 16, 2010 | 4.821 | 4.821 | 4.684 | 4.757 | 199,410 | -0.08(-1.74%) |
Nov 15, 2010 | 4.838 | 4.870 | 4.831 | 4.841 | 59,033 | +0.01(+0.27%) |
Nov 12, 2010 | 4.902 | 4.902 | 4.818 | 4.828 | 135,435 | -0.08(-1.65%) |
Nov 11, 2010 | 4.905 | 4.922 | 4.876 | 4.909 | 157,680 | -0.00(-0.07%) |
Nov 10, 2010 | 4.935 | 4.951 | 4.897 | 4.912 | 98,031 | -0.00(-0.07%) |
Nov 09, 2010 | 4.980 | 4.983 | 4.915 | 4.915 | 74,309 | -0.06(-1.30%) |
Nov 08, 2010 | 4.983 | 4.996 | 4.938 | 4.980 | 116,484 | +0.00(+0.00%) |
Nov 05, 2010 | 4.899 | 4.986 | 4.899 | 4.980 | 76,848 | +0.06(+1.31%) |
Nov 04, 2010 | 4.832 | 4.928 | 4.832 | 4.916 | 167,078 | +0.08(+1.73%) |
Nov 03, 2010 | 4.813 | 4.846 | 4.800 | 4.832 | 235,416 | +0.02(+0.40%) |
Nov 02, 2010 | 4.825 | 4.835 | 4.806 | 4.813 | 75,816 | +0.01(+0.13%) |
Nov 01, 2010 | 4.832 | 4.860 | 4.793 | 4.806 | 106,581 | -0.04(-0.86%) |
Oct 29, 2010 | 4.806 | 4.851 | 4.803 | 4.848 | 140,737 | +0.02(+0.47%) |
Oct 28, 2010 | 4.871 | 4.877 | 4.774 | 4.825 | 457,403 | -0.01(-0.13%) |
Oct 27, 2010 | 4.825 | 4.864 | 4.780 | 4.832 | 201,720 | +0.00(+0.07%) |
Oct 25, 2010 | 4.858 | 4.858 | 4.816 | 4.829 | 203,265 | -0.02(-0.33%) |
Oct 22, 2010 | 4.845 | 4.845 | 4.816 | 4.845 | 138,322 | +0.03(+0.53%) |
Oct 21, 2010 | 4.825 | 4.858 | 4.774 | 4.819 | 112,844 | +0.02(+0.47%) |
Oct 20, 2010 | 4.768 | 4.848 | 4.768 | 4.797 | 120,274 | +0.03(+0.54%) |
Oct 19, 2010 | 4.806 | 4.838 | 4.768 | 4.771 | 106,509 | -0.05(-1.13%) |
Oct 18, 2010 | 4.816 | 4.848 | 4.803 | 4.825 | 111,296 | +0.00(+0.07%) |
Oct 15, 2010 | 4.909 | 4.909 | 4.813 | 4.822 | 169,438 | -0.04(-0.73%) |
Oct 14, 2010 | 4.871 | 4.891 | 4.842 | 4.858 | 89,935 | -0.01(-0.20%) |
Oct 13, 2010 | 4.896 | 4.903 | 4.832 | 4.867 | 62,114 | +0.02(+0.33%) |
Oct 12, 2010 | 4.819 | 4.851 | 4.771 | 4.851 | 113,709 | +0.02(+0.47%) |
Oct 11, 2010 | 4.838 | 4.871 | 4.809 | 4.829 | 50,758 | -0.02(-0.40%) |
Oct 08, 2010 | 4.848 | 4.848 | 4.822 | 4.848 | 61,265 | +0.02(+0.47%) |
Oct 07, 2010 | 4.861 | 4.871 | 4.793 | 4.825 | 155,683 | -0.00(-0.00%) |
Oct 06, 2010 | 4.838 | 4.845 | 4.819 | 4.825 | 93,723 | +0.01(+0.13%) |
Oct 05, 2010 | 4.819 | 4.880 | 4.792 | 4.819 | 233,563 | +0.01(+0.20%) |
Oct 04, 2010 | 4.819 | 4.819 | 4.768 | 4.809 | 186,815 | +0.00(+0.07%) |