Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 6.940 | 6.940 | 6.940 | 0 | -0.03(-0.41%) | |
Dec 29, 2016 | 6.970 | 7.046 | 6.940 | 6.968 | 22,252 | +0.01(+0.13%) |
Dec 28, 2016 | 6.990 | 6.990 | 6.945 | 6.959 | 30,180 | -0.05(-0.66%) |
Dec 27, 2016 | 7.005 | 7.020 | 6.979 | 7.005 | 30,671 | +0.03(+0.43%) |
Dec 23, 2016 | 6.975 | 6.975 | 6.975 | 0 | +0.01(+0.07%) | |
Dec 22, 2016 | 7.010 | 7.010 | 6.970 | 6.970 | 56,892 | -0.03(-0.36%) |
Dec 21, 2016 | 6.990 | 7.005 | 6.990 | 6.995 | 18,395 | +0.01(+0.15%) |
Dec 20, 2016 | 7.015 | 7.035 | 6.950 | 6.985 | 54,363 | -0.01(-0.07%) |
Dec 19, 2016 | 7.005 | 7.015 | 6.965 | 6.990 | 121,468 | -0.02(-0.22%) |
Dec 16, 2016 | 6.995 | 7.005 | 6.970 | 7.005 | 82,772 | +0.01(+0.14%) |
Dec 15, 2016 | 6.980 | 7.001 | 6.960 | 6.995 | 33,728 | -0.01(-0.14%) |
Dec 14, 2016 | 7.035 | 7.046 | 7.005 | 7.005 | 34,045 | -0.03(-0.43%) |
Dec 13, 2016 | 6.955 | 7.046 | 6.955 | 7.035 | 69,574 | +0.08(+1.16%) |
Dec 12, 2016 | 6.945 | 6.975 | 6.945 | 6.955 | 9,125 | -0.03(-0.36%) |
Dec 09, 2016 | 6.970 | 6.985 | 6.957 | 6.980 | 43,672 | +0.02(+0.29%) |
Dec 08, 2016 | 6.889 | 6.970 | 6.889 | 6.960 | 59,195 | +0.07(+1.02%) |
Dec 07, 2016 | 6.854 | 6.904 | 6.844 | 6.889 | 60,103 | +0.06(+0.81%) |
Dec 06, 2016 | 6.784 | 6.834 | 6.784 | 6.834 | 76,897 | +0.05(+0.68%) |
Dec 05, 2016 | 6.774 | 6.789 | 6.743 | 6.788 | 45,119 | +0.06(+0.96%) |
Dec 02, 2016 | 6.744 | 6.751 | 6.708 | 6.724 | 16,437 | -0.01(-0.15%) |
Dec 01, 2016 | 6.769 | 6.769 | 6.719 | 6.734 | 37,711 | -0.01(-0.15%) |
Nov 30, 2016 | 6.759 | 6.784 | 6.744 | 6.744 | 39,975 | -0.01(-0.07%) |
Nov 29, 2016 | 6.784 | 6.839 | 6.729 | 6.749 | 253,440 | -0.02(-0.30%) |
Nov 28, 2016 | 6.839 | 6.904 | 6.764 | 6.769 | 47,449 | -0.09(-1.33%) |
Nov 25, 2016 | 6.859 | 6.879 | 6.829 | 6.860 | 18,023 | +0.05(+0.68%) |
Nov 23, 2016 | 6.814 | 6.814 | 6.814 | 0 | -0.06(-0.80%) | |
Nov 22, 2016 | 6.839 | 6.899 | 6.839 | 6.869 | 64,672 | +0.06(+0.81%) |
Nov 21, 2016 | 6.794 | 6.829 | 6.772 | 6.814 | 100,827 | +0.05(+0.74%) |
Nov 18, 2016 | 6.744 | 6.774 | 6.739 | 6.764 | 81,177 | -0.01(-0.07%) |
Nov 17, 2016 | 6.724 | 6.784 | 6.723 | 6.769 | 89,609 | +0.04(+0.52%) |
Nov 16, 2016 | 6.724 | 6.744 | 6.673 | 6.734 | 63,074 | -0.02(-0.30%) |
Nov 15, 2016 | 6.744 | 6.758 | 6.709 | 6.754 | 57,074 | -0.01(-0.07%) |
Nov 14, 2016 | 6.829 | 6.839 | 6.729 | 6.759 | 43,970 | -0.09(-1.25%) |
Nov 11, 2016 | 6.794 | 6.845 | 6.794 | 6.844 | 40,459 | +0.09(+1.26%) |
Nov 10, 2016 | 6.894 | 6.894 | 6.744 | 6.759 | 35,655 | -0.11(-1.54%) |
Nov 09, 2016 | 6.749 | 6.894 | 6.743 | 6.864 | 27,279 | +0.06(+0.89%) |
Nov 08, 2016 | 6.804 | 6.819 | 6.779 | 6.804 | 42,879 | -0.01(-0.08%) |
Nov 07, 2016 | 6.824 | 6.824 | 6.764 | 6.809 | 42,918 | +0.11(+1.68%) |
Nov 04, 2016 | 6.759 | 6.794 | 6.682 | 6.697 | 44,384 | -0.06(-0.92%) |
Nov 03, 2016 | 6.784 | 6.814 | 6.739 | 6.759 | 18,206 | -0.02(-0.29%) |
Nov 02, 2016 | 6.884 | 6.889 | 6.759 | 6.779 | 25,300 | -0.11(-1.67%) |
Nov 01, 2016 | 6.899 | 6.944 | 6.853 | 6.894 | 58,743 | +0.00(+0.07%) |
Oct 31, 2016 | 6.879 | 6.919 | 6.869 | 6.889 | 348,706 | +0.03(+0.51%) |
Oct 28, 2016 | 6.884 | 6.989 | 6.854 | 6.854 | 155,165 | -0.01(-0.21%) |
Oct 27, 2016 | 6.869 | 6.894 | 6.829 | 6.869 | 109,447 | +0.02(+0.28%) |
Oct 26, 2016 | 6.884 | 6.884 | 6.779 | 6.849 | 105,799 | -0.04(-0.58%) |
Oct 25, 2016 | 6.849 | 6.909 | 6.849 | 6.889 | 289,050 | +0.04(+0.58%) |
Oct 24, 2016 | 6.869 | 6.949 | 6.809 | 6.849 | 40,546 | +0.05(+0.68%) |
Oct 21, 2016 | 6.719 | 6.803 | 6.719 | 6.803 | 18,244 | +0.06(+0.86%) |
Oct 20, 2016 | 6.759 | 6.784 | 6.694 | 6.744 | 18,361 | -0.03(-0.44%) |
Oct 19, 2016 | 6.784 | 6.789 | 6.724 | 6.774 | 38,236 | +0.01(+0.15%) |
Oct 18, 2016 | 6.754 | 6.794 | 6.754 | 6.764 | 29,745 | +0.07(+1.12%) |
Oct 17, 2016 | 6.754 | 6.754 | 6.674 | 6.689 | 44,266 | -0.06(-0.89%) |
Oct 14, 2016 | 6.759 | 6.764 | 6.729 | 6.749 | 65,962 | +0.02(+0.37%) |
Oct 13, 2016 | 6.714 | 6.730 | 6.694 | 6.724 | 85,834 | -0.06(-0.88%) |
Oct 12, 2016 | 6.804 | 6.819 | 6.769 | 6.784 | 29,695 | -0.02(-0.37%) |
Oct 11, 2016 | 6.889 | 6.942 | 6.794 | 6.809 | 72,456 | -0.09(-1.31%) |
Oct 10, 2016 | 6.894 | 6.979 | 6.894 | 6.899 | 14,223 | +0.01(+0.22%) |
Oct 07, 2016 | 6.919 | 6.949 | 6.874 | 6.884 | 30,645 | -0.03(-0.50%) |
Oct 06, 2016 | 6.929 | 6.954 | 6.894 | 6.919 | 37,543 | -0.03(-0.43%) |
Oct 05, 2016 | 6.959 | 6.959 | 6.944 | 6.949 | 29,605 | +0.03(+0.50%) |
Oct 04, 2016 | 6.979 | 6.994 | 6.909 | 6.914 | 25,639 | -0.04(-0.64%) |