Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.10	13.16	13.01	13.13	28,831	-0.04(-0.34%)
Dec 29, 2022	13.03	13.26	13.03	13.18	48,389	+0.28(+2.16%)
Dec 28, 2022	13.18	13.19	12.89	12.90	45,486	-0.23(-1.78%)
Dec 27, 2022	13.23	13.27	13.09	13.13	22,711	-0.06(-0.48%)
Dec 23, 2022	13.08	13.26	13.07	13.19	40,373	+0.11(+0.82%)
Dec 22, 2022	13.25	13.26	12.96	13.09	42,441	-0.18(-1.35%)
Dec 21, 2022	13.11	13.27	13.07	13.26	63,875	+0.24(+1.86%)
Dec 20, 2022	13.08	13.20	13.01	13.02	49,771	-0.09(-0.68%)
Dec 19, 2022	13.23	13.27	13.09	13.11	30,663	-0.17(-1.28%)
Dec 16, 2022	13.27	13.34	13.18	13.28	34,776	-0.08(-0.60%)
Dec 15, 2022	13.56	13.56	13.29	13.36	26,062	-0.31(-2.30%)
Dec 14, 2022	13.70	13.83	13.59	13.68	24,260	+0.01(+0.07%)
Dec 13, 2022	14.03	14.03	13.64	13.67	32,659	+0.14(+1.06%)
Dec 12, 2022	13.45	13.54	13.42	13.52	66,115	+0.07(+0.53%)
Dec 09, 2022	13.43	13.56	13.43	13.45	65,318	+0.01(+0.10%)
Dec 08, 2022	13.36	13.56	13.36	13.44	44,082	+0.10(+0.73%)
Dec 07, 2022	13.31	13.47	13.31	13.34	56,736	+0.04(+0.33%)
Dec 06, 2022	13.37	13.47	13.26	13.30	45,419	-0.12(-0.86%)
Dec 05, 2022	13.58	13.70	13.35	13.41	68,210	-0.21(-1.57%)
Dec 02, 2022	13.46	13.77	13.35	13.63	38,020	+0.15(+1.12%)
Dec 01, 2022	13.85	13.90	13.38	13.48	153,698	-0.29(-2.13%)
Nov 30, 2022	13.35	13.80	13.35	13.77	51,617	+0.44(+3.27%)
Nov 29, 2022	13.32	13.39	13.12	13.33	49,511	+0.08(+0.60%)
Nov 28, 2022	13.31	13.40	13.22	13.25	32,614	-0.12(-0.93%)
Nov 25, 2022	13.32	13.39	13.29	13.38	19,545	+0.09(+0.67%)
Nov 23, 2022	13.27	13.35	13.20	13.29	105,460	+0.02(+0.13%)
Nov 22, 2022	13.28	13.39	13.17	13.27	46,932	+0.07(+0.54%)
Nov 21, 2022	13.18	13.25	13.12	13.20	27,479	-0.04(-0.27%)
Nov 18, 2022	13.33	13.33	13.20	13.24	33,553	+0.00(+0.00%)
Nov 17, 2022	13.16	13.27	13.12	13.24	28,699	-0.05(-0.40%)
Nov 16, 2022	13.33	13.38	13.22	13.29	48,309	-0.01(-0.07%)
Nov 15, 2022	13.18	13.40	13.13	13.30	133,485	+0.38(+2.96%)
Nov 14, 2022	13.10	13.13	12.90	12.92	72,967	-0.19(-1.43%)
Nov 11, 2022	13.06	13.20	13.05	13.10	48,227	+0.12(+0.96%)
Nov 10, 2022	13.11	13.11	12.90	12.98	48,027	+0.52(+4.14%)
Nov 09, 2022	12.66	12.75	12.41	12.46	56,194	-0.23(-1.79%)
Nov 08, 2022	12.63	12.79	12.54	12.69	59,207	+0.19(+1.48%)
Nov 07, 2022	12.33	12.54	12.33	12.50	55,290	+0.24(+1.94%)
Nov 04, 2022	12.19	12.46	12.14	12.27	67,298	+0.10(+0.80%)
Nov 03, 2022	12.23	12.32	12.12	12.17	33,173	-0.20(-1.64%)
Nov 02, 2022	12.84	12.84	12.25	12.37	38,528	-0.42(-3.31%)
Nov 01, 2022	12.86	12.92	12.71	12.79	40,021	+0.06(+0.48%)
Oct 31, 2022	12.72	12.90	12.72	12.73	47,021	-0.12(-0.96%)
Oct 28, 2022	12.66	12.86	12.66	12.86	42,148	+0.26(+2.10%)
Oct 27, 2022	12.71	12.82	12.57	12.59	41,828	-0.04(-0.35%)
Oct 26, 2022	12.66	12.75	12.61	12.64	63,442	+0.01(+0.07%)
Oct 25, 2022	12.34	12.63	12.32	12.63	20,474	+0.30(+2.43%)
Oct 24, 2022	12.27	12.35	12.19	12.33	40,432	+0.13(+1.08%)
Oct 21, 2022	11.85	12.19	11.85	12.19	34,685	+0.32(+2.67%)
Oct 20, 2022	11.97	12.15	11.83	11.88	42,466	-0.10(-0.81%)
Oct 19, 2022	12.05	12.18	11.92	11.97	35,344	-0.16(-1.31%)
Oct 18, 2022	12.28	12.28	12.01	12.13	23,337	+0.17(+1.40%)
Oct 17, 2022	11.89	12.04	11.89	11.97	27,326	+0.27(+2.34%)
Oct 14, 2022	12.04	12.11	11.64	11.69	26,246	-0.23(-1.92%)
Oct 13, 2022	11.57	12.25	11.52	11.92	50,216	+0.17(+1.43%)
Oct 12, 2022	11.71	11.78	11.66	11.75	49,246	+0.04(+0.38%)
Oct 11, 2022	11.67	11.85	11.58	11.71	42,375	+0.01(+0.11%)
Oct 10, 2022	12.14	12.14	11.57	11.70	150,470	-0.41(-3.39%)
Oct 07, 2022	12.27	12.27	12.05	12.11	39,782	-0.31(-2.46%)
Oct 06, 2022	12.49	12.59	12.39	12.41	19,298	-0.08(-0.63%)
Oct 05, 2022	12.53	12.62	12.43	12.49	35,168	-0.22(-1.72%)
Oct 04, 2022	12.37	12.76	12.37	12.71	49,729	+0.59(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.