Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.16	52.34	51.16	51.79	77,989	+0.24(+0.46%)
Dec 30, 2019	51.40	52.05	50.96	51.55	94,208	+0.25(+0.48%)
Dec 27, 2019	51.43	51.59	50.57	51.30	49,184	-0.02(-0.03%)
Dec 26, 2019	50.89	51.43	50.46	51.32	46,766	+0.64(+1.27%)
Dec 24, 2019	50.44	50.96	50.11	50.68	53,169	+0.42(+0.84%)
Dec 23, 2019	51.16	51.16	49.74	50.26	71,979	-0.64(-1.26%)
Dec 20, 2019	50.70	51.14	50.24	50.90	138,559	+0.53(+1.05%)
Dec 19, 2019	51.50	51.50	49.27	50.37	140,297	-1.04(-2.02%)
Dec 18, 2019	55.39	55.39	50.77	51.41	180,462	-4.45(-7.97%)
Dec 17, 2019	55.62	56.04	55.27	55.86	135,583	+0.24(+0.43%)
Dec 16, 2019	56.21	56.52	55.25	55.62	116,393	+0.10(+0.17%)
Dec 13, 2019	56.74	56.74	54.70	55.53	93,815	-1.26(-2.21%)
Dec 12, 2019	56.09	57.45	55.40	56.78	81,977	+0.81(+1.44%)
Dec 11, 2019	54.94	56.24	53.96	55.98	88,121	+1.04(+1.89%)
Dec 10, 2019	53.64	55.11	53.27	54.94	98,178	+1.18(+2.19%)
Dec 09, 2019	53.11	54.15	52.80	53.76	66,426	+0.54(+1.02%)
Dec 06, 2019	52.13	53.31	51.88	53.22	82,543	+1.69(+3.27%)
Dec 05, 2019	51.15	51.53	50.66	51.53	62,481	+0.88(+1.73%)
Dec 04, 2019	50.71	51.32	50.40	50.65	83,131	+0.29(+0.58%)
Dec 03, 2019	50.67	50.67	49.36	50.36	72,755	-1.12(-2.17%)
Dec 02, 2019	52.14	52.71	51.00	51.48	70,787	-0.54(-1.05%)
Nov 29, 2019	52.37	52.44	51.27	52.02	48,729	-0.61(-1.15%)
Nov 27, 2019	53.28	53.64	52.22	52.63	67,628	-0.21(-0.40%)
Nov 26, 2019	53.79	54.11	52.58	52.84	106,500	-0.76(-1.42%)
Nov 25, 2019	52.18	54.84	52.18	53.60	111,859	+1.71(+3.30%)
Nov 22, 2019	50.88	52.68	50.65	51.89	83,895	+1.25(+2.47%)
Nov 21, 2019	51.10	51.44	50.30	50.64	75,727	-0.32(-0.63%)
Nov 20, 2019	50.88	52.19	50.31	50.96	103,681	-0.41(-0.80%)
Nov 19, 2019	50.41	51.96	50.41	51.37	99,962	+0.95(+1.89%)
Nov 18, 2019	49.87	50.67	49.30	50.42	74,374	+0.45(+0.89%)
Nov 15, 2019	49.57	50.48	49.39	49.98	43,950	+0.72(+1.45%)
Nov 14, 2019	49.92	50.50	48.95	49.26	65,070	-0.86(-1.71%)
Nov 13, 2019	50.25	50.66	50.11	50.12	84,189	-0.65(-1.27%)
Nov 12, 2019	50.00	51.23	49.50	50.76	71,952	+0.85(+1.70%)
Nov 11, 2019	49.15	50.14	48.86	49.92	50,181	+0.24(+0.47%)
Nov 08, 2019	48.84	49.68	48.64	49.68	60,088	+0.66(+1.34%)
Nov 07, 2019	49.12	49.59	48.19	49.02	65,105	+0.60(+1.24%)
Nov 06, 2019	49.45	49.59	48.31	48.42	76,035	-1.18(-2.38%)
Nov 05, 2019	47.62	49.91	47.59	49.60	110,122	+2.25(+4.74%)
Nov 04, 2019	46.43	47.60	46.43	47.36	69,477	+1.49(+3.26%)
Nov 01, 2019	44.92	46.18	44.56	45.86	59,516	+1.55(+3.49%)
Oct 31, 2019	44.67	44.99	43.62	44.31	61,087	-0.82(-1.82%)
Oct 30, 2019	43.69	47.79	43.05	45.14	124,815	-0.70(-1.53%)
Oct 29, 2019	45.56	46.39	44.83	45.83	80,266	+0.20(+0.44%)
Oct 28, 2019	45.33	46.30	44.94	45.63	51,018	+0.59(+1.32%)
Oct 25, 2019	44.13	45.91	43.97	45.04	46,468	+0.69(+1.56%)
Oct 24, 2019	45.10	45.10	43.91	44.35	44,169	-0.92(-2.03%)
Oct 23, 2019	44.34	45.49	44.19	45.27	51,972	+0.84(+1.89%)
Oct 22, 2019	43.20	44.73	43.05	44.43	86,248	+1.07(+2.46%)
Oct 21, 2019	42.38	44.24	42.38	43.36	60,505	+1.37(+3.27%)
Oct 18, 2019	42.07	42.49	41.63	41.99	41,661	-0.34(-0.80%)
Oct 17, 2019	41.90	42.46	41.38	42.33	62,807	+0.78(+1.87%)
Oct 16, 2019	42.18	43.12	41.48	41.55	37,959	-1.03(-2.42%)
Oct 15, 2019	42.28	43.20	41.10	42.58	31,135	+0.17(+0.39%)
Oct 14, 2019	42.72	42.90	40.18	42.42	29,672	-0.90(-2.08%)
Oct 11, 2019	43.00	44.08	42.34	43.32	74,624	+1.49(+3.57%)
Oct 10, 2019	41.69	42.72	41.43	41.82	49,007	+0.13(+0.31%)
Oct 09, 2019	42.19	42.23	41.06	41.69	94,158	-0.41(-0.98%)
Oct 08, 2019	43.45	43.45	41.76	42.10	104,806	-2.11(-4.78%)
Oct 07, 2019	43.69	45.03	43.26	44.22	79,660	+0.37(+0.84%)
Oct 04, 2019	43.15	44.03	42.48	43.85	68,329	+0.56(+1.29%)
Oct 03, 2019	43.13	43.34	42.08	43.29	63,112	+0.16(+0.36%)
Oct 02, 2019	44.53	44.53	42.04	43.14	95,514	-1.79(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.